> Schimb Valutar 2024 - BGN-BZD si BZD-BGN

Schimb Valutar 2024 - BGN-BZD si BZD-BGN

Schimb valutar BGN-BZD si BZD-BGN

Verificati aici ratele de schimb pentru BGN-BZD si BZD-BGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BGN = 1,1146 BZD

1 BZD = 0,8972 BGN

1An 2Ani 3Ani

BGN in BZDBZD in BGN

Jan 2024

Data	BGN-BZD	BZD-BGN
01 ian. 2024	1 BGN = 1.141 BZD	1 BZD = 0.8765 BGN
02 ian. 2024	1 BGN = 1.1309 BZD	1 BZD = 0.8843 BGN
03 ian. 2024	1 BGN = 1.1256 BZD	1 BZD = 0.8884 BGN
04 ian. 2024	1 BGN = 1.1296 BZD	1 BZD = 0.8853 BGN
05 ian. 2024	1 BGN = 1.1249 BZD	1 BZD = 0.8889 BGN
06 ian. 2024	1 BGN = 1.1249 BZD	1 BZD = 0.889 BGN
07 ian. 2024	1 BGN = 1.1234 BZD	1 BZD = 0.8902 BGN
08 ian. 2024	1 BGN = 1.1274 BZD	1 BZD = 0.887 BGN
09 ian. 2024	1 BGN = 1.1268 BZD	1 BZD = 0.8875 BGN
10 ian. 2024	1 BGN = 1.1288 BZD	1 BZD = 0.8859 BGN
11 ian. 2024	1 BGN = 1.1322 BZD	1 BZD = 0.8832 BGN
12 ian. 2024	1 BGN = 1.1293 BZD	1 BZD = 0.8855 BGN
13 ian. 2024	1 BGN = 1.1271 BZD	1 BZD = 0.8872 BGN
14 ian. 2024	1 BGN = 1.1271 BZD	1 BZD = 0.8872 BGN
15 ian. 2024	1 BGN = 1.1273 BZD	1 BZD = 0.887 BGN
16 ian. 2024	1 BGN = 1.1223 BZD	1 BZD = 0.891 BGN
17 ian. 2024	1 BGN = 1.121 BZD	1 BZD = 0.892 BGN
18 ian. 2024	1 BGN = 1.1216 BZD	1 BZD = 0.8916 BGN
19 ian. 2024	1 BGN = 1.1218 BZD	1 BZD = 0.8914 BGN
20 ian. 2024	1 BGN = 1.1221 BZD	1 BZD = 0.8912 BGN
21 ian. 2024	1 BGN = 1.1199 BZD	1 BZD = 0.8929 BGN
22 ian. 2024	1 BGN = 1.1231 BZD	1 BZD = 0.8904 BGN
23 ian. 2024	1 BGN = 1.1193 BZD	1 BZD = 0.8934 BGN
24 ian. 2024	1 BGN = 1.1227 BZD	1 BZD = 0.8907 BGN
25 ian. 2024	1 BGN = 1.1231 BZD	1 BZD = 0.8904 BGN
26 ian. 2024	1 BGN = 1.1209 BZD	1 BZD = 0.8921 BGN
27 ian. 2024	1 BGN = 1.1208 BZD	1 BZD = 0.8922 BGN
28 ian. 2024	1 BGN = 1.1199 BZD	1 BZD = 0.893 BGN
29 ian. 2024	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
30 ian. 2024	1 BGN = 1.1173 BZD	1 BZD = 0.895 BGN
31 ian. 2024	1 BGN = 1.1168 BZD	1 BZD = 0.8954 BGN

Feb 2024

Data	BGN-BZD	BZD-BGN
01 feb. 2024	1 BGN = 1.1133 BZD	1 BZD = 0.8982 BGN
02 feb. 2024	1 BGN = 1.1225 BZD	1 BZD = 0.8909 BGN
03 feb. 2024	1 BGN = 1.1141 BZD	1 BZD = 0.8976 BGN
04 feb. 2024	1 BGN = 1.113 BZD	1 BZD = 0.8985 BGN
05 feb. 2024	1 BGN = 1.1087 BZD	1 BZD = 0.9019 BGN
06 feb. 2024	1 BGN = 1.1069 BZD	1 BZD = 0.9034 BGN
07 feb. 2024	1 BGN = 1.1101 BZD	1 BZD = 0.9009 BGN
08 feb. 2024	1 BGN = 1.1095 BZD	1 BZD = 0.9013 BGN
09 feb. 2024	1 BGN = 1.111 BZD	1 BZD = 0.9001 BGN
10 feb. 2024	1 BGN = 1.1103 BZD	1 BZD = 0.9007 BGN
11 feb. 2024	1 BGN = 1.1095 BZD	1 BZD = 0.9013 BGN
12 feb. 2024	1 BGN = 1.11 BZD	1 BZD = 0.9009 BGN
13 feb. 2024	1 BGN = 1.1106 BZD	1 BZD = 0.9004 BGN
14 feb. 2024	1 BGN = 1.1043 BZD	1 BZD = 0.9056 BGN
15 feb. 2024	1 BGN = 1.1061 BZD	1 BZD = 0.904 BGN
16 feb. 2024	1 BGN = 1.1111 BZD	1 BZD = 0.9 BGN
17 feb. 2024	1 BGN = 1.111 BZD	1 BZD = 0.9001 BGN
18 feb. 2024	1 BGN = 1.1092 BZD	1 BZD = 0.9015 BGN
19 feb. 2024	1 BGN = 1.1106 BZD	1 BZD = 0.9004 BGN
20 feb. 2024	1 BGN = 1.1135 BZD	1 BZD = 0.898 BGN
21 feb. 2024	1 BGN = 1.1129 BZD	1 BZD = 0.8985 BGN
22 feb. 2024	1 BGN = 1.1198 BZD	1 BZD = 0.893 BGN
23 feb. 2024	1 BGN = 1.1157 BZD	1 BZD = 0.8963 BGN
24 feb. 2024	1 BGN = 1.1159 BZD	1 BZD = 0.8962 BGN
25 feb. 2024	1 BGN = 1.1138 BZD	1 BZD = 0.8978 BGN
26 feb. 2024	1 BGN = 1.118 BZD	1 BZD = 0.8944 BGN
27 feb. 2024	1 BGN = 1.119 BZD	1 BZD = 0.8937 BGN
28 feb. 2024	1 BGN = 1.1136 BZD	1 BZD = 0.898 BGN
29 feb. 2024	1 BGN = 1.1166 BZD	1 BZD = 0.8955 BGN

Mar 2024

Data	BGN-BZD	BZD-BGN
01 mar. 2024	1 BGN = 1.1153 BZD	1 BZD = 0.8966 BGN
02 mar. 2024	1 BGN = 1.115 BZD	1 BZD = 0.8969 BGN
03 mar. 2024	1 BGN = 1.1129 BZD	1 BZD = 0.8985 BGN
04 mar. 2024	1 BGN = 1.1191 BZD	1 BZD = 0.8936 BGN
05 mar. 2024	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
06 mar. 2024	1 BGN = 1.1207 BZD	1 BZD = 0.8923 BGN
07 mar. 2024	1 BGN = 1.1228 BZD	1 BZD = 0.8906 BGN
08 mar. 2024	1 BGN = 1.1268 BZD	1 BZD = 0.8875 BGN
09 mar. 2024	1 BGN = 1.127 BZD	1 BZD = 0.8873 BGN
10 mar. 2024	1 BGN = 1.1251 BZD	1 BZD = 0.8888 BGN
11 mar. 2024	1 BGN = 1.1279 BZD	1 BZD = 0.8866 BGN
12 mar. 2024	1 BGN = 1.1262 BZD	1 BZD = 0.888 BGN
13 mar. 2024	1 BGN = 1.1291 BZD	1 BZD = 0.8857 BGN
14 mar. 2024	1 BGN = 1.1277 BZD	1 BZD = 0.8868 BGN
15 mar. 2024	1 BGN = 1.1223 BZD	1 BZD = 0.8911 BGN
16 mar. 2024	1 BGN = 1.1228 BZD	1 BZD = 0.8907 BGN
17 mar. 2024	1 BGN = 1.1214 BZD	1 BZD = 0.8918 BGN
18 mar. 2024	1 BGN = 1.1222 BZD	1 BZD = 0.8911 BGN
19 mar. 2024	1 BGN = 1.1174 BZD	1 BZD = 0.895 BGN
20 mar. 2024	1 BGN = 1.1174 BZD	1 BZD = 0.8949 BGN
21 mar. 2024	1 BGN = 1.1246 BZD	1 BZD = 0.8892 BGN
22 mar. 2024	1 BGN = 1.1151 BZD	1 BZD = 0.8968 BGN
23 mar. 2024	1 BGN = 1.1147 BZD	1 BZD = 0.8971 BGN
24 mar. 2024	1 BGN = 1.1078 BZD	1 BZD = 0.9027 BGN
25 mar. 2024	1 BGN = 1.1161 BZD	1 BZD = 0.896 BGN
26 mar. 2024	1 BGN = 1.1197 BZD	1 BZD = 0.8931 BGN
27 mar. 2024	1 BGN = 1.1161 BZD	1 BZD = 0.896 BGN
28 mar. 2024	1 BGN = 1.115 BZD	1 BZD = 0.8969 BGN
29 mar. 2024	1 BGN = 1.1112 BZD	1 BZD = 0.8999 BGN
30 mar. 2024	1 BGN = 1.1104 BZD	1 BZD = 0.9006 BGN
31 mar. 2024	1 BGN = 1.1107 BZD	1 BZD = 0.9003 BGN

Apr 2024

Data	BGN-BZD	BZD-BGN
01 apr. 2024	1 BGN = 1.1115 BZD	1 BZD = 0.8997 BGN
02 apr. 2024	1 BGN = 1.1071 BZD	1 BZD = 0.9032 BGN
03 apr. 2024	1 BGN = 1.1106 BZD	1 BZD = 0.9004 BGN
04 apr. 2024	1 BGN = 1.1182 BZD	1 BZD = 0.8943 BGN
05 apr. 2024	1 BGN = 1.1166 BZD	1 BZD = 0.8956 BGN
06 apr. 2024	1 BGN = 1.1166 BZD	1 BZD = 0.8956 BGN
07 apr. 2024	1 BGN = 1.1151 BZD	1 BZD = 0.8968 BGN
08 apr. 2024	1 BGN = 1.1167 BZD	1 BZD = 0.8955 BGN
09 apr. 2024	1 BGN = 1.1201 BZD	1 BZD = 0.8928 BGN
10 apr. 2024	1 BGN = 1.1201 BZD	1 BZD = 0.8928 BGN
11 apr. 2024	1 BGN = 1.1063 BZD	1 BZD = 0.9039 BGN
12 apr. 2024	1 BGN = 1.0981 BZD	1 BZD = 0.9106 BGN
13 apr. 2024	1 BGN = 1.0962 BZD	1 BZD = 0.9122 BGN
14 apr. 2024	1 BGN = 1.0947 BZD	1 BZD = 0.9135 BGN
15 apr. 2024	1 BGN = 1.0979 BZD	1 BZD = 0.9108 BGN
16 apr. 2024	1 BGN = 1.0951 BZD	1 BZD = 0.9132 BGN
17 apr. 2024	1 BGN = 1.0964 BZD	1 BZD = 0.912 BGN
18 apr. 2024	1 BGN = 1.0992 BZD	1 BZD = 0.9098 BGN
19 apr. 2024	1 BGN = 1.0965 BZD	1 BZD = 0.912 BGN
20 apr. 2024	1 BGN = 1.0974 BZD	1 BZD = 0.9113 BGN
21 apr. 2024	1 BGN = 1.0952 BZD	1 BZD = 0.9131 BGN
22 apr. 2024	1 BGN = 1.0986 BZD	1 BZD = 0.9103 BGN
23 apr. 2024	1 BGN = 1.0986 BZD	1 BZD = 0.9102 BGN
24 apr. 2024	1 BGN = 1.1021 BZD	1 BZD = 0.9074 BGN
25 apr. 2024	1 BGN = 1.1056 BZD	1 BZD = 0.9045 BGN
26 apr. 2024	1 BGN = 1.1048 BZD	1 BZD = 0.9051 BGN
27 apr. 2024	1 BGN = 1.1056 BZD	1 BZD = 0.9045 BGN
28 apr. 2024	1 BGN = 1.1053 BZD	1 BZD = 0.9047 BGN
29 apr. 2024	1 BGN = 1.1043 BZD	1 BZD = 0.9055 BGN
30 apr. 2024	1 BGN = 1.1058 BZD	1 BZD = 0.9043 BGN

May 2024

Data	BGN-BZD	BZD-BGN
01 mai 2024	1 BGN = 1.0993 BZD	1 BZD = 0.9097 BGN
02 mai 2024	1 BGN = 1.1032 BZD	1 BZD = 0.9064 BGN
03 mai 2024	1 BGN = 1.1067 BZD	1 BZD = 0.9036 BGN
04 mai 2024	1 BGN = 1.1061 BZD	1 BZD = 0.9041 BGN
05 mai 2024	1 BGN = 1.1061 BZD	1 BZD = 0.9041 BGN
06 mai 2024	1 BGN = 1.1103 BZD	1 BZD = 0.9007 BGN
07 mai 2024	1 BGN = 1.1097 BZD	1 BZD = 0.9012 BGN
08 mai 2024	1 BGN = 1.1078 BZD	1 BZD = 0.9027 BGN
09 mai 2024	1 BGN = 1.1061 BZD	1 BZD = 0.9041 BGN
10 mai 2024	1 BGN = 1.1108 BZD	1 BZD = 0.9002 BGN
11 mai 2024	1 BGN = 1.1103 BZD	1 BZD = 0.9007 BGN
12 mai 2024	1 BGN = 1.1093 BZD	1 BZD = 0.9014 BGN
13 mai 2024	1 BGN = 1.1112 BZD	1 BZD = 0.8999 BGN
14 mai 2024	1 BGN = 1.1121 BZD	1 BZD = 0.8992 BGN
15 mai 2024	1 BGN = 1.1157 BZD	1 BZD = 0.8963 BGN
16 mai 2024	1 BGN = 1.1201 BZD	1 BZD = 0.8928 BGN
17 mai 2024	1 BGN = 1.1172 BZD	1 BZD = 0.8951 BGN
18 mai 2024	1 BGN = 1.1147 BZD	1 BZD = 0.8971 BGN
19 mai 2024	1 BGN = 1.1146 BZD	1 BZD = 0.8972 BGN
20 mai 2024	1 BGN = 1.1213 BZD	1 BZD = 0.8918 BGN
21 mai 2024	1 BGN = 1.12 BZD	1 BZD = 0.8929 BGN
22 mai 2024	1 BGN = 1.1183 BZD	1 BZD = 0.8942 BGN
23 mai 2024	1 BGN = 1.1178 BZD	1 BZD = 0.8946 BGN
24 mai 2024	1 BGN = 1.1175 BZD	1 BZD = 0.8949 BGN
25 mai 2024	1 BGN = 1.1173 BZD	1 BZD = 0.895 BGN
26 mai 2024	1 BGN = 1.1152 BZD	1 BZD = 0.8967 BGN
27 mai 2024	1 BGN = 1.1199 BZD	1 BZD = 0.8929 BGN
28 mai 2024	1 BGN = 1.1202 BZD	1 BZD = 0.8927 BGN
29 mai 2024	1 BGN = 1.1189 BZD	1 BZD = 0.8938 BGN
30 mai 2024	1 BGN = 1.1149 BZD	1 BZD = 0.8969 BGN
31 mai 2024	1 BGN = 1.118 BZD	1 BZD = 0.8944 BGN

Jun 2024

Data	BGN-BZD	BZD-BGN
01 iun. 2024	1 BGN = 1.1167 BZD	1 BZD = 0.8955 BGN
02 iun. 2024	1 BGN = 1.1167 BZD	1 BZD = 0.8955 BGN
03 iun. 2024	1 BGN = 1.1159 BZD	1 BZD = 0.8961 BGN
04 iun. 2024	1 BGN = 1.1202 BZD	1 BZD = 0.8927 BGN
05 iun. 2024	1 BGN = 1.1214 BZD	1 BZD = 0.8917 BGN
06 iun. 2024	1 BGN = 1.1212 BZD	1 BZD = 0.8919 BGN
07 iun. 2024	1 BGN = 1.1224 BZD	1 BZD = 0.8909 BGN
08 iun. 2024	1 BGN = 1.1222 BZD	1 BZD = 0.8911 BGN
09 iun. 2024	1 BGN = 1.1208 BZD	1 BZD = 0.8922 BGN
10 iun. 2024	1 BGN = 1.1061 BZD	1 BZD = 0.9041 BGN
11 iun. 2024	1 BGN = 1.1084 BZD	1 BZD = 0.9022 BGN
12 iun. 2024	1 BGN = 1.1087 BZD	1 BZD = 0.9019 BGN
13 iun. 2024	1 BGN = 1.1135 BZD	1 BZD = 0.898 BGN
14 iun. 2024	1 BGN = 1.1028 BZD	1 BZD = 0.9068 BGN
15 iun. 2024	1 BGN = 1.1026 BZD	1 BZD = 0.907 BGN
16 iun. 2024	1 BGN = 1.0998 BZD	1 BZD = 0.9093 BGN
17 iun. 2024	1 BGN = 1.1036 BZD	1 BZD = 0.9061 BGN
18 iun. 2024	1 BGN = 1.1044 BZD	1 BZD = 0.9055 BGN
19 iun. 2024	1 BGN = 1.1079 BZD	1 BZD = 0.9026 BGN
20 iun. 2024	1 BGN = 1.1057 BZD	1 BZD = 0.9044 BGN
21 iun. 2024	1 BGN = 1.1012 BZD	1 BZD = 0.9081 BGN
22 iun. 2024	1 BGN = 1.1008 BZD	1 BZD = 0.9084 BGN
23 iun. 2024	1 BGN = 1.0995 BZD	1 BZD = 0.9095 BGN
24 iun. 2024	1 BGN = 1.106 BZD	1 BZD = 0.9041 BGN
25 iun. 2024	1 BGN = 1.1057 BZD	1 BZD = 0.9044 BGN
26 iun. 2024	1 BGN = 1.1017 BZD	1 BZD = 0.9077 BGN
27 iun. 2024	1 BGN = 1.1031 BZD	1 BZD = 0.9065 BGN
28 iun. 2024	1 BGN = 1.103 BZD	1 BZD = 0.9066 BGN
29 iun. 2024	1 BGN = 1.1048 BZD	1 BZD = 0.9052 BGN
30 iun. 2024	1 BGN = 1.1028 BZD	1 BZD = 0.9068 BGN

Jul 2024

Data	BGN-BZD	BZD-BGN
01 iul. 2024	1 BGN = 1.1089 BZD	1 BZD = 0.9018 BGN
02 iul. 2024	1 BGN = 1.1044 BZD	1 BZD = 0.9054 BGN
03 iul. 2024	1 BGN = 1.1088 BZD	1 BZD = 0.9019 BGN
04 iul. 2024	1 BGN = 1.1133 BZD	1 BZD = 0.8982 BGN
05 iul. 2024	1 BGN = 1.1158 BZD	1 BZD = 0.8962 BGN
06 iul. 2024	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
07 iul. 2024	1 BGN = 1.1128 BZD	1 BZD = 0.8986 BGN
08 iul. 2024	1 BGN = 1.116 BZD	1 BZD = 0.8961 BGN
09 iul. 2024	1 BGN = 1.1158 BZD	1 BZD = 0.8962 BGN
10 iul. 2024	1 BGN = 1.1153 BZD	1 BZD = 0.8967 BGN
11 iul. 2024	1 BGN = 1.1171 BZD	1 BZD = 0.8951 BGN
12 iul. 2024	1 BGN = 1.1221 BZD	1 BZD = 0.8912 BGN
13 iul. 2024	1 BGN = 1.1225 BZD	1 BZD = 0.8909 BGN
14 iul. 2024	1 BGN = 1.1211 BZD	1 BZD = 0.892 BGN
15 iul. 2024	1 BGN = 1.1244 BZD	1 BZD = 0.8894 BGN
16 iul. 2024	1 BGN = 1.1239 BZD	1 BZD = 0.8897 BGN
17 iul. 2024	1 BGN = 1.127 BZD	1 BZD = 0.8873 BGN
18 iul. 2024	1 BGN = 1.1277 BZD	1 BZD = 0.8867 BGN
19 iul. 2024	1 BGN = 1.1218 BZD	1 BZD = 0.8915 BGN
20 iul. 2024	1 BGN = 1.1203 BZD	1 BZD = 0.8926 BGN
21 iul. 2024	1 BGN = 1.1199 BZD	1 BZD = 0.8929 BGN
22 iul. 2024	1 BGN = 1.1224 BZD	1 BZD = 0.891 BGN
23 iul. 2024	1 BGN = 1.1202 BZD	1 BZD = 0.8927 BGN
24 iul. 2024	1 BGN = 1.1183 BZD	1 BZD = 0.8942 BGN
25 iul. 2024	1 BGN = 1.1179 BZD	1 BZD = 0.8946 BGN
26 iul. 2024	1 BGN = 1.1186 BZD	1 BZD = 0.894 BGN
27 iul. 2024	1 BGN = 1.1189 BZD	1 BZD = 0.8938 BGN
28 iul. 2024	1 BGN = 1.1182 BZD	1 BZD = 0.8943 BGN
29 iul. 2024	1 BGN = 1.1167 BZD	1 BZD = 0.8955 BGN
30 iul. 2024	1 BGN = 1.1167 BZD	1 BZD = 0.8955 BGN
31 iul. 2024	1 BGN = 1.1162 BZD	1 BZD = 0.8959 BGN

Aug 2024

Data	BGN-BZD	BZD-BGN
01 aug. 2024	1 BGN = 1.1111 BZD	1 BZD = 0.9 BGN
02 aug. 2024	1 BGN = 1.1149 BZD	1 BZD = 0.8969 BGN
03 aug. 2024	1 BGN = 1.1153 BZD	1 BZD = 0.8966 BGN
04 aug. 2024	1 BGN = 1.1155 BZD	1 BZD = 0.8965 BGN
05 aug. 2024	1 BGN = 1.1286 BZD	1 BZD = 0.886 BGN
06 aug. 2024	1 BGN = 1.1253 BZD	1 BZD = 0.8887 BGN
07 aug. 2024	1 BGN = 1.1252 BZD	1 BZD = 0.8887 BGN
08 aug. 2024	1 BGN = 1.1265 BZD	1 BZD = 0.8877 BGN
09 aug. 2024	1 BGN = 1.1263 BZD	1 BZD = 0.8879 BGN
10 aug. 2024	1 BGN = 1.1253 BZD	1 BZD = 0.8886 BGN
11 aug. 2024	1 BGN = 1.1238 BZD	1 BZD = 0.8898 BGN
12 aug. 2024	1 BGN = 1.1263 BZD	1 BZD = 0.8878 BGN
13 aug. 2024	1 BGN = 1.1258 BZD	1 BZD = 0.8883 BGN
14 aug. 2024	1 BGN = 1.1359 BZD	1 BZD = 0.8804 BGN
15 aug. 2024	1 BGN = 1.1346 BZD	1 BZD = 0.8814 BGN
16 aug. 2024	1 BGN = 1.1329 BZD	1 BZD = 0.8827 BGN
17 aug. 2024	1 BGN = 1.1323 BZD	1 BZD = 0.8831 BGN
18 aug. 2024	1 BGN = 1.1323 BZD	1 BZD = 0.8831 BGN
19 aug. 2024	1 BGN = 1.1382 BZD	1 BZD = 0.8785 BGN
20 aug. 2024	1 BGN = 1.1415 BZD	1 BZD = 0.8761 BGN
21 aug. 2024	1 BGN = 1.1471 BZD	1 BZD = 0.8718 BGN
22 aug. 2024	1 BGN = 1.1487 BZD	1 BZD = 0.8705 BGN
23 aug. 2024	1 BGN = 1.1463 BZD	1 BZD = 0.8724 BGN
24 aug. 2024	1 BGN = 1.146 BZD	1 BZD = 0.8726 BGN
25 aug. 2024	1 BGN = 1.1444 BZD	1 BZD = 0.8738 BGN
26 aug. 2024	1 BGN = 1.1518 BZD	1 BZD = 0.8682 BGN
27 aug. 2024	1 BGN = 1.151 BZD	1 BZD = 0.8688 BGN
28 aug. 2024	1 BGN = 1.1474 BZD	1 BZD = 0.8715 BGN
29 aug. 2024	1 BGN = 1.1443 BZD	1 BZD = 0.8739 BGN
30 aug. 2024	1 BGN = 1.142 BZD	1 BZD = 0.8756 BGN
31 aug. 2024	1 BGN = 1.1389 BZD	1 BZD = 0.878 BGN

Sep 2024

Data	BGN-BZD	BZD-BGN
01 sept. 2024	1 BGN = 1.1411 BZD	1 BZD = 0.8763 BGN
02 sept. 2024	1 BGN = 1.1405 BZD	1 BZD = 0.8768 BGN
03 sept. 2024	1 BGN = 1.1373 BZD	1 BZD = 0.8792 BGN
04 sept. 2024	1 BGN = 1.1399 BZD	1 BZD = 0.8773 BGN
05 sept. 2024	1 BGN = 1.1433 BZD	1 BZD = 0.8746 BGN
06 sept. 2024	1 BGN = 1.1443 BZD	1 BZD = 0.8739 BGN
07 sept. 2024	1 BGN = 1.1447 BZD	1 BZD = 0.8736 BGN
08 sept. 2024	1 BGN = 1.1447 BZD	1 BZD = 0.8736 BGN
09 sept. 2024	1 BGN = 1.1387 BZD	1 BZD = 0.8782 BGN
10 sept. 2024	1 BGN = 1.1375 BZD	1 BZD = 0.8791 BGN
11 sept. 2024	1 BGN = 1.1385 BZD	1 BZD = 0.8784 BGN
12 sept. 2024	1 BGN = 1.1361 BZD	1 BZD = 0.8802 BGN
13 sept. 2024	1 BGN = 1.1423 BZD	1 BZD = 0.8754 BGN
14 sept. 2024	1 BGN = 1.1416 BZD	1 BZD = 0.876 BGN
15 sept. 2024	1 BGN = 1.1423 BZD	1 BZD = 0.8754 BGN
16 sept. 2024	1 BGN = 1.1464 BZD	1 BZD = 0.8723 BGN
17 sept. 2024	1 BGN = 1.148 BZD	1 BZD = 0.8711 BGN
18 sept. 2024	1 BGN = 1.1472 BZD	1 BZD = 0.8717 BGN
19 sept. 2024	1 BGN = 1.1465 BZD	1 BZD = 0.8722 BGN
20 sept. 2024	1 BGN = 1.1475 BZD	1 BZD = 0.8714 BGN
21 sept. 2024	1 BGN = 1.15 BZD	1 BZD = 0.8696 BGN
22 sept. 2024	1 BGN = 1.1501 BZD	1 BZD = 0.8695 BGN
23 sept. 2024	1 BGN = 1.1442 BZD	1 BZD = 0.8739 BGN
24 sept. 2024	1 BGN = 1.1475 BZD	1 BZD = 0.8715 BGN
25 sept. 2024	1 BGN = 1.154 BZD	1 BZD = 0.8666 BGN
26 sept. 2024	1 BGN = 1.1499 BZD	1 BZD = 0.8696 BGN
27 sept. 2024	1 BGN = 1.1508 BZD	1 BZD = 0.8689 BGN
28 sept. 2024	1 BGN = 1.1509 BZD	1 BZD = 0.8688 BGN
29 sept. 2024	1 BGN = 1.1509 BZD	1 BZD = 0.8688 BGN
30 sept. 2024	1 BGN = 1.1531 BZD	1 BZD = 0.8672 BGN

Oct 2024

Data	BGN-BZD	BZD-BGN
01 oct. 2024	1 BGN = 1.1431 BZD	1 BZD = 0.8748 BGN
02 oct. 2024	1 BGN = 1.14 BZD	1 BZD = 0.8772 BGN
03 oct. 2024	1 BGN = 1.1379 BZD	1 BZD = 0.8788 BGN
04 oct. 2024	1 BGN = 1.1363 BZD	1 BZD = 0.8801 BGN
05 oct. 2024	1 BGN = 1.1365 BZD	1 BZD = 0.8799 BGN
06 oct. 2024	1 BGN = 1.1351 BZD	1 BZD = 0.881 BGN
07 oct. 2024	1 BGN = 1.13 BZD	1 BZD = 0.8849 BGN
08 oct. 2024	1 BGN = 1.1325 BZD	1 BZD = 0.883 BGN
09 oct. 2024	1 BGN = 1.1308 BZD	1 BZD = 0.8843 BGN
10 oct. 2024	1 BGN = 1.1261 BZD	1 BZD = 0.888 BGN
11 oct. 2024	1 BGN = 1.1281 BZD	1 BZD = 0.8865 BGN
12 oct. 2024	1 BGN = 1.1271 BZD	1 BZD = 0.8872 BGN
13 oct. 2024	1 BGN = 1.1271 BZD	1 BZD = 0.8872 BGN
14 oct. 2024	1 BGN = 1.1259 BZD	1 BZD = 0.8881 BGN
15 oct. 2024	1 BGN = 1.1243 BZD	1 BZD = 0.8895 BGN
16 oct. 2024	1 BGN = 1.1223 BZD	1 BZD = 0.891 BGN
17 oct. 2024	1 BGN = 1.1196 BZD	1 BZD = 0.8932 BGN
18 oct. 2024	1 BGN = 1.1181 BZD	1 BZD = 0.8944 BGN
19 oct. 2024	1 BGN = 1.1176 BZD	1 BZD = 0.8947 BGN
20 oct. 2024	1 BGN = 1.1176 BZD	1 BZD = 0.8947 BGN
21 oct. 2024	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
22 oct. 2024	1 BGN = 1.1158 BZD	1 BZD = 0.8962 BGN
23 oct. 2024	1 BGN = 1.1111 BZD	1 BZD = 0.9 BGN
24 oct. 2024	1 BGN = 1.1134 BZD	1 BZD = 0.8982 BGN
25 oct. 2024	1 BGN = 1.1155 BZD	1 BZD = 0.8964 BGN
26 oct. 2024	1 BGN = 1.1154 BZD	1 BZD = 0.8966 BGN
27 oct. 2024	1 BGN = 1.1154 BZD	1 BZD = 0.8966 BGN
28 oct. 2024	1 BGN = 1.1152 BZD	1 BZD = 0.8967 BGN
29 oct. 2024	1 BGN = 1.114 BZD	1 BZD = 0.8977 BGN
30 oct. 2024	1 BGN = 1.1158 BZD	1 BZD = 0.8962 BGN
31 oct. 2024	1 BGN = 1.1195 BZD	1 BZD = 0.8932 BGN

Nov 2024

Data	BGN-BZD	BZD-BGN
01 nov. 2024	1 BGN = 1.1205 BZD	1 BZD = 0.8924 BGN
02 nov. 2024	1 BGN = 1.1178 BZD	1 BZD = 0.8946 BGN
03 nov. 2024	1 BGN = 1.1201 BZD	1 BZD = 0.8928 BGN
04 nov. 2024	1 BGN = 1.1245 BZD	1 BZD = 0.8893 BGN
05 nov. 2024	1 BGN = 1.123 BZD	1 BZD = 0.8905 BGN
06 nov. 2024	1 BGN = 1.1021 BZD	1 BZD = 0.9074 BGN
07 nov. 2024	1 BGN = 1.1087 BZD	1 BZD = 0.902 BGN
08 nov. 2024	1 BGN = 1.112 BZD	1 BZD = 0.8993 BGN
09 nov. 2024	1 BGN = 1.111 BZD	1 BZD = 0.9001 BGN
10 nov. 2024	1 BGN = 1.1112 BZD	1 BZD = 0.8999 BGN
11 nov. 2024	1 BGN = 1.0992 BZD	1 BZD = 0.9098 BGN
12 nov. 2024	1 BGN = 1.0953 BZD	1 BZD = 0.913 BGN
13 nov. 2024	1 BGN = 1.0955 BZD	1 BZD = 0.9128 BGN
14 nov. 2024	1 BGN = 1.0855 BZD	1 BZD = 0.9213 BGN
15 nov. 2024	1 BGN = 1.0903 BZD	1 BZD = 0.9172 BGN
16 nov. 2024	1 BGN = 1.0884 BZD	1 BZD = 0.9188 BGN
17 nov. 2024	1 BGN = 1.0884 BZD	1 BZD = 0.9188 BGN
18 nov. 2024	1 BGN = 1.0881 BZD	1 BZD = 0.919 BGN
19 nov. 2024	1 BGN = 1.089 BZD	1 BZD = 0.9183 BGN
20 nov. 2024	1 BGN = 1.0878 BZD	1 BZD = 0.9193 BGN
21 nov. 2024	1 BGN = 1.085 BZD	1 BZD = 0.9217 BGN
22 nov. 2024	1 BGN = 1.0742 BZD	1 BZD = 0.9309 BGN
23 nov. 2024	1 BGN = 1.0735 BZD	1 BZD = 0.9315 BGN
24 nov. 2024	1 BGN = 1.0737 BZD	1 BZD = 0.9313 BGN
25 nov. 2024	1 BGN = 1.0809 BZD	1 BZD = 0.9252 BGN
26 nov. 2024	1 BGN = 1.0827 BZD	1 BZD = 0.9236 BGN
27 nov. 2024	1 BGN = 1.0848 BZD	1 BZD = 0.9219 BGN
28 nov. 2024	1 BGN = 1.0872 BZD	1 BZD = 0.9198 BGN
29 nov. 2024	1 BGN = 1.089 BZD	1 BZD = 0.9183 BGN
30 nov. 2024	1 BGN = 1.0886 BZD	1 BZD = 0.9186 BGN

Dec 2024

Data	BGN-BZD	BZD-BGN
01 dec. 2024	1 BGN = 1.0886 BZD	1 BZD = 0.9186 BGN
02 dec. 2024	1 BGN = 1.0847 BZD	1 BZD = 0.9219 BGN
03 dec. 2024	1 BGN = 1.0788 BZD	1 BZD = 0.9269 BGN
04 dec. 2024	1 BGN = 1.0838 BZD	1 BZD = 0.9226 BGN
05 dec. 2024	1 BGN = 1.0859 BZD	1 BZD = 0.9209 BGN
06 dec. 2024	1 BGN = 1.0911 BZD	1 BZD = 0.9165 BGN
07 dec. 2024	1 BGN = 1.0911 BZD	1 BZD = 0.9165 BGN
08 dec. 2024	1 BGN = 1.0912 BZD	1 BZD = 0.9165 BGN
09 dec. 2024	1 BGN = 1.0894 BZD	1 BZD = 0.9179 BGN
10 dec. 2024	1 BGN = 1.0865 BZD	1 BZD = 0.9204 BGN
11 dec. 2024	1 BGN = 1.0806 BZD	1 BZD = 0.9254 BGN
12 dec. 2024	1 BGN = 1.0841 BZD	1 BZD = 0.9225 BGN
13 dec. 2024	1 BGN = 1.0811 BZD	1 BZD = 0.9249 BGN
14 dec. 2024	1 BGN = 1.081 BZD	1 BZD = 0.9251 BGN
15 dec. 2024	1 BGN = 1.081 BZD	1 BZD = 0.9251 BGN
16 dec. 2024	1 BGN = 1.0801 BZD	1 BZD = 0.9259 BGN
17 dec. 2024	1 BGN = 1.0823 BZD	1 BZD = 0.924 BGN
18 dec. 2024	1 BGN = 1.0799 BZD	1 BZD = 0.926 BGN
19 dec. 2024	1 BGN = 1.0689 BZD	1 BZD = 0.9356 BGN
20 dec. 2024	1 BGN = 1.0679 BZD	1 BZD = 0.9364 BGN
21 dec. 2024	1 BGN = 1.0682 BZD	1 BZD = 0.9362 BGN
22 dec. 2024	1 BGN = 1.0684 BZD	1 BZD = 0.936 BGN
23 dec. 2024	1 BGN = 1.0705 BZD	1 BZD = 0.9341 BGN
24 dec. 2024	1 BGN = 1.069 BZD	1 BZD = 0.9354 BGN
25 dec. 2024	1 BGN = 1.0685 BZD	1 BZD = 0.9359 BGN
26 dec. 2024	1 BGN = 1.0681 BZD	1 BZD = 0.9363 BGN
27 dec. 2024	1 BGN = 1.0705 BZD	1 BZD = 0.9341 BGN
28 dec. 2024	1 BGN = 1.0721 BZD	1 BZD = 0.9328 BGN
29 dec. 2024	1 BGN = 1.0721 BZD	1 BZD = 0.9328 BGN
30 dec. 2024	1 BGN = 1.0727 BZD	1 BZD = 0.9322 BGN
31 dec. 2024	1 BGN = 1.0686 BZD	1 BZD = 0.9358 BGN

Info schimb valutar BGN-BZD si BZD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri