> Schimb Valutar 2026 - BGN-BWP si BWP-BGN

Schimb Valutar 2026 - BGN-BWP si BWP-BGN

Schimb valutar BGN-BWP si BWP-BGN

Verificati aici ratele de schimb pentru BGN-BWP si BWP-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 8,0242 BWP

1 BWP = 0,1246 BGN

1An 2Ani 3Ani

BGN in BWPBWP in BGN

Jan 2026

Data	BGN-BWP	BWP-BGN
01 ian. 2026	1 BGN = 7.8835 BWP	1 BWP = 0.1268 BGN
02 ian. 2026	1 BGN = 8.3817 BWP	1 BWP = 0.1193 BGN
03 ian. 2026	1 BGN = 8.378 BWP	1 BWP = 0.1194 BGN
04 ian. 2026	1 BGN = 8.378 BWP	1 BWP = 0.1194 BGN
05 ian. 2026	1 BGN = 8.0129 BWP	1 BWP = 0.1248 BGN
06 ian. 2026	1 BGN = 8.3303 BWP	1 BWP = 0.12 BGN
07 ian. 2026	1 BGN = 8.0172 BWP	1 BWP = 0.1247 BGN
08 ian. 2026	1 BGN = 8.0379 BWP	1 BWP = 0.1244 BGN
09 ian. 2026	1 BGN = 8.052 BWP	1 BWP = 0.1242 BGN
10 ian. 2026	1 BGN = 8.052 BWP	1 BWP = 0.1242 BGN
11 ian. 2026	1 BGN = 8.0569 BWP	1 BWP = 0.1241 BGN
12 ian. 2026	1 BGN = 8.0152 BWP	1 BWP = 0.1248 BGN
13 ian. 2026	1 BGN = 7.9707 BWP	1 BWP = 0.1255 BGN
14 ian. 2026	1 BGN = 7.957 BWP	1 BWP = 0.1257 BGN
15 ian. 2026	1 BGN = 7.9497 BWP	1 BWP = 0.1258 BGN
16 ian. 2026	1 BGN = 7.9522 BWP	1 BWP = 0.1258 BGN
17 ian. 2026	1 BGN = 7.9626 BWP	1 BWP = 0.1256 BGN
18 ian. 2026	1 BGN = 7.9626 BWP	1 BWP = 0.1256 BGN
19 ian. 2026	1 BGN = 7.9763 BWP	1 BWP = 0.1254 BGN
20 ian. 2026	1 BGN = 7.9535 BWP	1 BWP = 0.1257 BGN
21 ian. 2026	1 BGN = 7.9425 BWP	1 BWP = 0.1259 BGN
22 ian. 2026	1 BGN = 7.9128 BWP	1 BWP = 0.1264 BGN
23 ian. 2026	1 BGN = 8.2584 BWP	1 BWP = 0.1211 BGN
24 ian. 2026	1 BGN = 8.1961 BWP	1 BWP = 0.122 BGN
25 ian. 2026	1 BGN = 8.1961 BWP	1 BWP = 0.122 BGN
26 ian. 2026	1 BGN = 7.8378 BWP	1 BWP = 0.1276 BGN
27 ian. 2026	1 BGN = 7.8273 BWP	1 BWP = 0.1278 BGN
28 ian. 2026	1 BGN = 7.7877 BWP	1 BWP = 0.1284 BGN
29 ian. 2026	1 BGN = 7.7958 BWP	1 BWP = 0.1283 BGN
30 ian. 2026	1 BGN = 7.7912 BWP	1 BWP = 0.1284 BGN
31 ian. 2026	1 BGN = 7.8518 BWP	1 BWP = 0.1274 BGN

Feb 2026

Data	BGN-BWP	BWP-BGN
01 feb. 2026	1 BGN = 7.8536 BWP	1 BWP = 0.1273 BGN
02 feb. 2026	1 BGN = 7.8459 BWP	1 BWP = 0.1275 BGN
03 feb. 2026	1 BGN = 8.221 BWP	1 BWP = 0.1216 BGN
04 feb. 2026	1 BGN = 7.8376 BWP	1 BWP = 0.1276 BGN
05 feb. 2026	1 BGN = 7.8857 BWP	1 BWP = 0.1268 BGN
06 feb. 2026	1 BGN = 7.8836 BWP	1 BWP = 0.1268 BGN
07 feb. 2026	1 BGN = 7.8604 BWP	1 BWP = 0.1272 BGN
08 feb. 2026	1 BGN = 7.8604 BWP	1 BWP = 0.1272 BGN
09 feb. 2026	1 BGN = 7.8425 BWP	1 BWP = 0.1275 BGN
10 feb. 2026	1 BGN = 7.8097 BWP	1 BWP = 0.128 BGN
11 feb. 2026	1 BGN = 7.8032 BWP	1 BWP = 0.1282 BGN
12 feb. 2026	1 BGN = 7.8095 BWP	1 BWP = 0.128 BGN
13 feb. 2026	1 BGN = 7.9966 BWP	1 BWP = 0.1251 BGN
14 feb. 2026	1 BGN = 7.9964 BWP	1 BWP = 0.1251 BGN
15 feb. 2026	1 BGN = 7.9964 BWP	1 BWP = 0.1251 BGN
16 feb. 2026	1 BGN = 7.9796 BWP	1 BWP = 0.1253 BGN
17 feb. 2026	1 BGN = 8.0087 BWP	1 BWP = 0.1249 BGN
18 feb. 2026	1 BGN = 7.9913 BWP	1 BWP = 0.1251 BGN
19 feb. 2026	1 BGN = 8.0607 BWP	1 BWP = 0.1241 BGN
20 feb. 2026	1 BGN = 8.0374 BWP	1 BWP = 0.1244 BGN
21 feb. 2026	1 BGN = 8.0184 BWP	1 BWP = 0.1247 BGN
22 feb. 2026	1 BGN = 8.0184 BWP	1 BWP = 0.1247 BGN
23 feb. 2026	1 BGN = 8.0264 BWP	1 BWP = 0.1246 BGN
24 feb. 2026	1 BGN = 8.0126 BWP	1 BWP = 0.1248 BGN
25 feb. 2026	1 BGN = 7.983 BWP	1 BWP = 0.1253 BGN
26 feb. 2026	1 BGN = 7.9741 BWP	1 BWP = 0.1254 BGN
27 feb. 2026	1 BGN = 7.9843 BWP	1 BWP = 0.1252 BGN
28 feb. 2026	1 BGN = 7.9751 BWP	1 BWP = 0.1254 BGN

Mar 2026

Data	BGN-BWP	BWP-BGN
01 mar. 2026	1 BGN = 7.9751 BWP	1 BWP = 0.1254 BGN
02 mar. 2026	1 BGN = 8.0442 BWP	1 BWP = 0.1243 BGN
03 mar. 2026	1 BGN = 8.1403 BWP	1 BWP = 0.1228 BGN
04 mar. 2026	1 BGN = 8.1252 BWP	1 BWP = 0.1231 BGN
05 mar. 2026	1 BGN = 8.1642 BWP	1 BWP = 0.1225 BGN
06 mar. 2026	1 BGN = 8.2377 BWP	1 BWP = 0.1214 BGN
07 mar. 2026	1 BGN = 8.1929 BWP	1 BWP = 0.1221 BGN
08 mar. 2026	1 BGN = 8.1929 BWP	1 BWP = 0.1221 BGN
09 mar. 2026	1 BGN = 8.2481 BWP	1 BWP = 0.1212 BGN
10 mar. 2026	1 BGN = 8.1173 BWP	1 BWP = 0.1232 BGN
11 mar. 2026	1 BGN = 8.1354 BWP	1 BWP = 0.1229 BGN
12 mar. 2026	1 BGN = 8.1903 BWP	1 BWP = 0.1221 BGN
13 mar. 2026	1 BGN = 7.9927 BWP	1 BWP = 0.1251 BGN
14 mar. 2026	1 BGN = 7.9715 BWP	1 BWP = 0.1254 BGN
15 mar. 2026	1 BGN = 7.9715 BWP	1 BWP = 0.1254 BGN
16 mar. 2026	1 BGN = 7.9756 BWP	1 BWP = 0.1254 BGN
17 mar. 2026	1 BGN = 7.9439 BWP	1 BWP = 0.1259 BGN
18 mar. 2026	1 BGN = 7.9452 BWP	1 BWP = 0.1259 BGN
19 mar. 2026	1 BGN = 7.9868 BWP	1 BWP = 0.1252 BGN
20 mar. 2026	1 BGN = 7.9755 BWP	1 BWP = 0.1254 BGN
21 mar. 2026	1 BGN = 7.9638 BWP	1 BWP = 0.1256 BGN
22 mar. 2026	1 BGN = 7.9638 BWP	1 BWP = 0.1256 BGN
23 mar. 2026	1 BGN = 7.9822 BWP	1 BWP = 0.1253 BGN
24 mar. 2026	1 BGN = 8.0184 BWP	1 BWP = 0.1247 BGN
25 mar. 2026	1 BGN = 7.9773 BWP	1 BWP = 0.1254 BGN
26 mar. 2026	1 BGN = 8.0378 BWP	1 BWP = 0.1244 BGN
27 mar. 2026	1 BGN = 8.0664 BWP	1 BWP = 0.124 BGN
28 mar. 2026	1 BGN = 8.0664 BWP	1 BWP = 0.124 BGN
29 mar. 2026	1 BGN = 8.0391 BWP	1 BWP = 0.1244 BGN
30 mar. 2026	1 BGN = 8.0646 BWP	1 BWP = 0.124 BGN
31 mar. 2026	1 BGN = 8.0667 BWP	1 BWP = 0.124 BGN

Apr 2026

Data	BGN-BWP	BWP-BGN
01 apr. 2026	1 BGN = 7.9552 BWP	1 BWP = 0.1257 BGN
02 apr. 2026	1 BGN = 8.0274 BWP	1 BWP = 0.1246 BGN
03 apr. 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
04 apr. 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
05 apr. 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
06 apr. 2026	1 BGN = 8.0082 BWP	1 BWP = 0.1249 BGN
07 apr. 2026	1 BGN = 7.9848 BWP	1 BWP = 0.1252 BGN
08 apr. 2026	1 BGN = 7.8442 BWP	1 BWP = 0.1275 BGN
13 apr. 2026	1 BGN = 8.0552 BWP	1 BWP = 0.1241 BGN
14 apr. 2026	1 BGN = 8.0304 BWP	1 BWP = 0.1245 BGN
15 apr. 2026	1 BGN = 8.0434 BWP	1 BWP = 0.1243 BGN
16 apr. 2026	1 BGN = 8.039 BWP	1 BWP = 0.1244 BGN
17 apr. 2026	1 BGN = 8.0416 BWP	1 BWP = 0.1244 BGN
18 apr. 2026	1 BGN = 8.0571 BWP	1 BWP = 0.1241 BGN
19 apr. 2026	1 BGN = 8.0571 BWP	1 BWP = 0.1241 BGN
20 apr. 2026	1 BGN = 8.0356 BWP	1 BWP = 0.1244 BGN
21 apr. 2026	1 BGN = 8.037 BWP	1 BWP = 0.1244 BGN
22 apr. 2026	1 BGN = 8.064 BWP	1 BWP = 0.124 BGN
23 apr. 2026	1 BGN = 8.0879 BWP	1 BWP = 0.1236 BGN
24 apr. 2026	1 BGN = 8.1181 BWP	1 BWP = 0.1232 BGN
25 apr. 2026	1 BGN = 8.1066 BWP	1 BWP = 0.1234 BGN
26 apr. 2026	1 BGN = 8.1066 BWP	1 BWP = 0.1234 BGN
27 apr. 2026	1 BGN = 8.0746 BWP	1 BWP = 0.1238 BGN
28 apr. 2026	1 BGN = 8.1062 BWP	1 BWP = 0.1234 BGN
29 apr. 2026	1 BGN = 8.1055 BWP	1 BWP = 0.1234 BGN
30 apr. 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN

May 2026

Data	BGN-BWP	BWP-BGN
01 mai 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN
02 mai 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN
03 mai 2026	1 BGN = 8.1488 BWP	1 BWP = 0.1227 BGN
04 mai 2026	1 BGN = 8.1389 BWP	1 BWP = 0.1229 BGN
05 mai 2026	1 BGN = 8.15 BWP	1 BWP = 0.1227 BGN
06 mai 2026	1 BGN = 8.0241 BWP	1 BWP = 0.1246 BGN
07 mai 2026	1 BGN = 8.0291 BWP	1 BWP = 0.1245 BGN
08 mai 2026	1 BGN = 8.0482 BWP	1 BWP = 0.1243 BGN
09 mai 2026	1 BGN = 8.027 BWP	1 BWP = 0.1246 BGN
10 mai 2026	1 BGN = 8.027 BWP	1 BWP = 0.1246 BGN
11 mai 2026	1 BGN = 8.0577 BWP	1 BWP = 0.1241 BGN

Info schimb valutar BGN-BWP si BWP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri