> Schimb Valutar 2025 - BGN-BWP si BWP-BGN

Schimb Valutar 2025 - BGN-BWP si BWP-BGN

Schimb valutar BGN-BWP si BWP-BGN

Verificati aici ratele de schimb pentru BGN-BWP si BWP-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 7,6206 BWP

1 BWP = 0,1312 BGN

1An 2Ani 3Ani

BGN in BWPBWP in BGN

Jan 2025

Data	BGN-BWP	BWP-BGN
01 ian. 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
02 ian. 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
03 ian. 2025	1 BGN = 7.3147 BWP	1 BWP = 0.1367 BGN
04 ian. 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
05 ian. 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
06 ian. 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
07 ian. 2025	1 BGN = 7.3865 BWP	1 BWP = 0.1354 BGN
08 ian. 2025	1 BGN = 7.4089 BWP	1 BWP = 0.135 BGN
09 ian. 2025	1 BGN = 7.3804 BWP	1 BWP = 0.1355 BGN
10 ian. 2025	1 BGN = 7.4137 BWP	1 BWP = 0.1349 BGN
11 ian. 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
12 ian. 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
13 ian. 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
14 ian. 2025	1 BGN = 7.3913 BWP	1 BWP = 0.1353 BGN
15 ian. 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
16 ian. 2025	1 BGN = 7.3797 BWP	1 BWP = 0.1355 BGN
17 ian. 2025	1 BGN = 7.3589 BWP	1 BWP = 0.1359 BGN
18 ian. 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
19 ian. 2025	1 BGN = 7.3335 BWP	1 BWP = 0.1364 BGN
20 ian. 2025	1 BGN = 7.3436 BWP	1 BWP = 0.1362 BGN
21 ian. 2025	1 BGN = 7.3663 BWP	1 BWP = 0.1358 BGN
22 ian. 2025	1 BGN = 7.4003 BWP	1 BWP = 0.1351 BGN
23 ian. 2025	1 BGN = 7.3929 BWP	1 BWP = 0.1353 BGN
24 ian. 2025	1 BGN = 7.3936 BWP	1 BWP = 0.1353 BGN
25 ian. 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
26 ian. 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
27 ian. 2025	1 BGN = 7.4526 BWP	1 BWP = 0.1342 BGN
28 ian. 2025	1 BGN = 7.4154 BWP	1 BWP = 0.1349 BGN
29 ian. 2025	1 BGN = 7.4098 BWP	1 BWP = 0.135 BGN
30 ian. 2025	1 BGN = 7.3629 BWP	1 BWP = 0.1358 BGN
31 ian. 2025	1 BGN = 7.3893 BWP	1 BWP = 0.1353 BGN

Feb 2025

Data	BGN-BWP	BWP-BGN
01 feb. 2025	1 BGN = 7.3809 BWP	1 BWP = 0.1355 BGN
02 feb. 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
03 feb. 2025	1 BGN = 7.3654 BWP	1 BWP = 0.1358 BGN
04 feb. 2025	1 BGN = 7.3732 BWP	1 BWP = 0.1356 BGN
05 feb. 2025	1 BGN = 7.3926 BWP	1 BWP = 0.1353 BGN
06 feb. 2025	1 BGN = 7.3723 BWP	1 BWP = 0.1356 BGN
07 feb. 2025	1 BGN = 7.348 BWP	1 BWP = 0.1361 BGN
08 feb. 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
09 feb. 2025	1 BGN = 7.3545 BWP	1 BWP = 0.136 BGN
10 feb. 2025	1 BGN = 7.3141 BWP	1 BWP = 0.1367 BGN
11 feb. 2025	1 BGN = 7.3119 BWP	1 BWP = 0.1368 BGN
12 feb. 2025	1 BGN = 7.3418 BWP	1 BWP = 0.1362 BGN
13 feb. 2025	1 BGN = 7.3572 BWP	1 BWP = 0.1359 BGN
14 feb. 2025	1 BGN = 7.3858 BWP	1 BWP = 0.1354 BGN
15 feb. 2025	1 BGN = 7.378 BWP	1 BWP = 0.1355 BGN
16 feb. 2025	1 BGN = 7.3783 BWP	1 BWP = 0.1355 BGN
17 feb. 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
18 feb. 2025	1 BGN = 7.3912 BWP	1 BWP = 0.1353 BGN
19 feb. 2025	1 BGN = 7.3813 BWP	1 BWP = 0.1355 BGN
20 feb. 2025	1 BGN = 7.3852 BWP	1 BWP = 0.1354 BGN
21 feb. 2025	1 BGN = 7.3767 BWP	1 BWP = 0.1356 BGN
22 feb. 2025	1 BGN = 7.3683 BWP	1 BWP = 0.1357 BGN
23 feb. 2025	1 BGN = 7.3592 BWP	1 BWP = 0.1359 BGN
24 feb. 2025	1 BGN = 7.3708 BWP	1 BWP = 0.1357 BGN
25 feb. 2025	1 BGN = 7.373 BWP	1 BWP = 0.1356 BGN
26 feb. 2025	1 BGN = 7.3942 BWP	1 BWP = 0.1352 BGN
27 feb. 2025	1 BGN = 7.3876 BWP	1 BWP = 0.1354 BGN
28 feb. 2025	1 BGN = 7.3538 BWP	1 BWP = 0.136 BGN

Mar 2025

Data	BGN-BWP	BWP-BGN
01 mar. 2025	1 BGN = 7.3372 BWP	1 BWP = 0.1363 BGN
02 mar. 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
03 mar. 2025	1 BGN = 7.4211 BWP	1 BWP = 0.1348 BGN
04 mar. 2025	1 BGN = 7.4362 BWP	1 BWP = 0.1345 BGN
05 mar. 2025	1 BGN = 7.5105 BWP	1 BWP = 0.1331 BGN
06 mar. 2025	1 BGN = 7.5595 BWP	1 BWP = 0.1323 BGN
07 mar. 2025	1 BGN = 7.5488 BWP	1 BWP = 0.1325 BGN
08 mar. 2025	1 BGN = 7.5427 BWP	1 BWP = 0.1326 BGN
09 mar. 2025	1 BGN = 7.5517 BWP	1 BWP = 0.1324 BGN
10 mar. 2025	1 BGN = 7.5761 BWP	1 BWP = 0.132 BGN
11 mar. 2025	1 BGN = 7.6017 BWP	1 BWP = 0.1315 BGN
12 mar. 2025	1 BGN = 7.6516 BWP	1 BWP = 0.1307 BGN
13 mar. 2025	1 BGN = 7.6084 BWP	1 BWP = 0.1314 BGN
14 mar. 2025	1 BGN = 7.5717 BWP	1 BWP = 0.1321 BGN
15 mar. 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
16 mar. 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
17 mar. 2025	1 BGN = 7.5773 BWP	1 BWP = 0.132 BGN
18 mar. 2025	1 BGN = 7.5899 BWP	1 BWP = 0.1318 BGN
19 mar. 2025	1 BGN = 7.58 BWP	1 BWP = 0.1319 BGN
20 mar. 2025	1 BGN = 7.5652 BWP	1 BWP = 0.1322 BGN
21 mar. 2025	1 BGN = 7.562 BWP	1 BWP = 0.1322 BGN
22 mar. 2025	1 BGN = 7.5642 BWP	1 BWP = 0.1322 BGN
23 mar. 2025	1 BGN = 7.5238 BWP	1 BWP = 0.1329 BGN
24 mar. 2025	1 BGN = 7.5563 BWP	1 BWP = 0.1323 BGN
25 mar. 2025	1 BGN = 7.5319 BWP	1 BWP = 0.1328 BGN
26 mar. 2025	1 BGN = 7.5585 BWP	1 BWP = 0.1323 BGN
27 mar. 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
28 mar. 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
29 mar. 2025	1 BGN = 7.5243 BWP	1 BWP = 0.1329 BGN
30 mar. 2025	1 BGN = 7.4777 BWP	1 BWP = 0.1337 BGN
31 mar. 2025	1 BGN = 7.5889 BWP	1 BWP = 0.1318 BGN

Apr 2025

Data	BGN-BWP	BWP-BGN
01 apr. 2025	1 BGN = 7.5869 BWP	1 BWP = 0.1318 BGN
02 apr. 2025	1 BGN = 7.6361 BWP	1 BWP = 0.131 BGN
03 apr. 2025	1 BGN = 7.8516 BWP	1 BWP = 0.1274 BGN
04 apr. 2025	1 BGN = 7.8282 BWP	1 BWP = 0.1277 BGN
05 apr. 2025	1 BGN = 7.8531 BWP	1 BWP = 0.1273 BGN
06 apr. 2025	1 BGN = 7.845 BWP	1 BWP = 0.1275 BGN
07 apr. 2025	1 BGN = 7.892 BWP	1 BWP = 0.1267 BGN
08 apr. 2025	1 BGN = 7.8752 BWP	1 BWP = 0.127 BGN
09 apr. 2025	1 BGN = 7.9996 BWP	1 BWP = 0.125 BGN
10 apr. 2025	1 BGN = 7.9824 BWP	1 BWP = 0.1253 BGN
11 apr. 2025	1 BGN = 8.0927 BWP	1 BWP = 0.1236 BGN
12 apr. 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
13 apr. 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
14 apr. 2025	1 BGN = 8.0475 BWP	1 BWP = 0.1243 BGN
15 apr. 2025	1 BGN = 8.0058 BWP	1 BWP = 0.1249 BGN
16 apr. 2025	1 BGN = 8.0021 BWP	1 BWP = 0.125 BGN
17 apr. 2025	1 BGN = 8.0106 BWP	1 BWP = 0.1248 BGN
18 apr. 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
19 apr. 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
20 apr. 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
21 apr. 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
22 apr. 2025	1 BGN = 8.0338 BWP	1 BWP = 0.1245 BGN
23 apr. 2025	1 BGN = 7.9661 BWP	1 BWP = 0.1255 BGN
24 apr. 2025	1 BGN = 7.9598 BWP	1 BWP = 0.1256 BGN
25 apr. 2025	1 BGN = 7.9999 BWP	1 BWP = 0.125 BGN
26 apr. 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
27 apr. 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
28 apr. 2025	1 BGN = 7.9597 BWP	1 BWP = 0.1256 BGN
29 apr. 2025	1 BGN = 7.9476 BWP	1 BWP = 0.1258 BGN
30 apr. 2025	1 BGN = 7.9611 BWP	1 BWP = 0.1256 BGN

May 2025

Data	BGN-BWP	BWP-BGN
01 mai 2025	1 BGN = 7.9537 BWP	1 BWP = 0.1257 BGN
02 mai 2025	1 BGN = 7.8943 BWP	1 BWP = 0.1267 BGN
03 mai 2025	1 BGN = 7.8883 BWP	1 BWP = 0.1268 BGN
04 mai 2025	1 BGN = 7.8884 BWP	1 BWP = 0.1268 BGN
05 mai 2025	1 BGN = 7.8651 BWP	1 BWP = 0.1271 BGN
06 mai 2025	1 BGN = 7.8468 BWP	1 BWP = 0.1274 BGN
07 mai 2025	1 BGN = 7.8793 BWP	1 BWP = 0.1269 BGN
08 mai 2025	1 BGN = 7.8174 BWP	1 BWP = 0.1279 BGN
09 mai 2025	1 BGN = 7.7933 BWP	1 BWP = 0.1283 BGN
10 mai 2025	1 BGN = 7.7985 BWP	1 BWP = 0.1282 BGN
11 mai 2025	1 BGN = 7.7944 BWP	1 BWP = 0.1283 BGN
12 mai 2025	1 BGN = 7.716 BWP	1 BWP = 0.1296 BGN
13 mai 2025	1 BGN = 7.7498 BWP	1 BWP = 0.129 BGN
14 mai 2025	1 BGN = 7.7955 BWP	1 BWP = 0.1283 BGN
15 mai 2025	1 BGN = 7.7634 BWP	1 BWP = 0.1288 BGN
16 mai 2025	1 BGN = 7.7385 BWP	1 BWP = 0.1292 BGN
17 mai 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
18 mai 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
19 mai 2025	1 BGN = 7.8026 BWP	1 BWP = 0.1282 BGN
20 mai 2025	1 BGN = 7.7552 BWP	1 BWP = 0.1289 BGN
21 mai 2025	1 BGN = 7.7742 BWP	1 BWP = 0.1286 BGN
22 mai 2025	1 BGN = 7.7854 BWP	1 BWP = 0.1284 BGN
23 mai 2025	1 BGN = 7.7877 BWP	1 BWP = 0.1284 BGN
24 mai 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
25 mai 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
26 mai 2025	1 BGN = 7.7949 BWP	1 BWP = 0.1283 BGN
27 mai 2025	1 BGN = 7.7844 BWP	1 BWP = 0.1285 BGN
28 mai 2025	1 BGN = 7.7995 BWP	1 BWP = 0.1282 BGN
29 mai 2025	1 BGN = 7.7815 BWP	1 BWP = 0.1285 BGN
30 mai 2025	1 BGN = 7.7766 BWP	1 BWP = 0.1286 BGN
31 mai 2025	1 BGN = 7.7907 BWP	1 BWP = 0.1284 BGN

Jun 2025

Data	BGN-BWP	BWP-BGN
01 iun. 2025	1 BGN = 7.78 BWP	1 BWP = 0.1285 BGN
02 iun. 2025	1 BGN = 7.826 BWP	1 BWP = 0.1278 BGN
03 iun. 2025	1 BGN = 7.8377 BWP	1 BWP = 0.1276 BGN
04 iun. 2025	1 BGN = 7.8125 BWP	1 BWP = 0.128 BGN
05 iun. 2025	1 BGN = 7.7965 BWP	1 BWP = 0.1283 BGN
06 iun. 2025	1 BGN = 7.8127 BWP	1 BWP = 0.128 BGN
07 iun. 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
08 iun. 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
09 iun. 2025	1 BGN = 7.792 BWP	1 BWP = 0.1283 BGN
10 iun. 2025	1 BGN = 7.806 BWP	1 BWP = 0.1281 BGN
11 iun. 2025	1 BGN = 7.8293 BWP	1 BWP = 0.1277 BGN
12 iun. 2025	1 BGN = 7.9269 BWP	1 BWP = 0.1262 BGN
13 iun. 2025	1 BGN = 7.9281 BWP	1 BWP = 0.1261 BGN
14 iun. 2025	1 BGN = 7.941 BWP	1 BWP = 0.1259 BGN

Info schimb valutar BGN-BWP si BWP-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri