> Schimb Valutar 2026 - BGN-BTN si BTN-BGN

Schimb Valutar 2026 - BGN-BTN si BTN-BGN

Schimb valutar BGN-BTN si BTN-BGN

Verificati aici ratele de schimb pentru BGN-BTN si BTN-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 55,0319 BTN

1 BTN = 0,0182 BGN

1An 2Ani 3Ani

BGN in BTNBTN in BGN

Jan 2026

Data	BGN-BTN	BTN-BGN
01 ian. 2026	1 BGN = 54.0444 BTN	1 BTN = 0.0185 BGN
02 ian. 2026	1 BGN = 54.0556 BTN	1 BTN = 0.0185 BGN
03 ian. 2026	1 BGN = 54.0318 BTN	1 BTN = 0.0185 BGN
04 ian. 2026	1 BGN = 54.0318 BTN	1 BTN = 0.0185 BGN
05 ian. 2026	1 BGN = 54.1321 BTN	1 BTN = 0.0185 BGN
06 ian. 2026	1 BGN = 54.0806 BTN	1 BTN = 0.0185 BGN
07 ian. 2026	1 BGN = 53.9908 BTN	1 BTN = 0.0185 BGN
08 ian. 2026	1 BGN = 53.9351 BTN	1 BTN = 0.0185 BGN
09 ian. 2026	1 BGN = 54.0489 BTN	1 BTN = 0.0185 BGN
10 ian. 2026	1 BGN = 54.0489 BTN	1 BTN = 0.0185 BGN
11 ian. 2026	1 BGN = 54.0819 BTN	1 BTN = 0.0185 BGN
12 ian. 2026	1 BGN = 54.0932 BTN	1 BTN = 0.0185 BGN
13 ian. 2026	1 BGN = 53.7979 BTN	1 BTN = 0.0186 BGN
14 ian. 2026	1 BGN = 53.7756 BTN	1 BTN = 0.0186 BGN
15 ian. 2026	1 BGN = 53.7915 BTN	1 BTN = 0.0186 BGN
16 ian. 2026	1 BGN = 54.0187 BTN	1 BTN = 0.0185 BGN
17 ian. 2026	1 BGN = 54.089 BTN	1 BTN = 0.0185 BGN
18 ian. 2026	1 BGN = 54.089 BTN	1 BTN = 0.0185 BGN
19 ian. 2026	1 BGN = 54.0673 BTN	1 BTN = 0.0185 BGN
20 ian. 2026	1 BGN = 54.1139 BTN	1 BTN = 0.0185 BGN
21 ian. 2026	1 BGN = 54.5047 BTN	1 BTN = 0.0183 BGN
22 ian. 2026	1 BGN = 54.5072 BTN	1 BTN = 0.0183 BGN
23 ian. 2026	1 BGN = 54.6519 BTN	1 BTN = 0.0183 BGN
24 ian. 2026	1 BGN = 54.2386 BTN	1 BTN = 0.0184 BGN
25 ian. 2026	1 BGN = 54.2386 BTN	1 BTN = 0.0184 BGN
26 ian. 2026	1 BGN = 54.1183 BTN	1 BTN = 0.0185 BGN
27 ian. 2026	1 BGN = 54.5484 BTN	1 BTN = 0.0183 BGN
28 ian. 2026	1 BGN = 54.6691 BTN	1 BTN = 0.0183 BGN
29 ian. 2026	1 BGN = 54.7263 BTN	1 BTN = 0.0183 BGN
30 ian. 2026	1 BGN = 54.6913 BTN	1 BTN = 0.0183 BGN
31 ian. 2026	1 BGN = 55.1055 BTN	1 BTN = 0.0181 BGN

Feb 2026

Data	BGN-BTN	BTN-BGN
01 feb. 2026	1 BGN = 55.1183 BTN	1 BTN = 0.0181 BGN
02 feb. 2026	1 BGN = 54.511 BTN	1 BTN = 0.0183 BGN
03 feb. 2026	1 BGN = 53.7746 BTN	1 BTN = 0.0186 BGN
04 feb. 2026	1 BGN = 53.8608 BTN	1 BTN = 0.0186 BGN
05 feb. 2026	1 BGN = 53.8296 BTN	1 BTN = 0.0186 BGN
06 feb. 2026	1 BGN = 53.9389 BTN	1 BTN = 0.0185 BGN
07 feb. 2026	1 BGN = 53.7801 BTN	1 BTN = 0.0186 BGN
08 feb. 2026	1 BGN = 53.7801 BTN	1 BTN = 0.0186 BGN
09 feb. 2026	1 BGN = 53.9488 BTN	1 BTN = 0.0185 BGN
10 feb. 2026	1 BGN = 53.8955 BTN	1 BTN = 0.0186 BGN
11 feb. 2026	1 BGN = 53.9768 BTN	1 BTN = 0.0185 BGN
12 feb. 2026	1 BGN = 53.9827 BTN	1 BTN = 0.0185 BGN
13 feb. 2026	1 BGN = 54.9208 BTN	1 BTN = 0.0182 BGN
14 feb. 2026	1 BGN = 54.9176 BTN	1 BTN = 0.0182 BGN
15 feb. 2026	1 BGN = 54.9176 BTN	1 BTN = 0.0182 BGN
16 feb. 2026	1 BGN = 55.019 BTN	1 BTN = 0.0182 BGN
17 feb. 2026	1 BGN = 55.0202 BTN	1 BTN = 0.0182 BGN
18 feb. 2026	1 BGN = 54.9858 BTN	1 BTN = 0.0182 BGN
19 feb. 2026	1 BGN = 55.2865 BTN	1 BTN = 0.0181 BGN
20 feb. 2026	1 BGN = 55.202 BTN	1 BTN = 0.0181 BGN
21 feb. 2026	1 BGN = 55.0719 BTN	1 BTN = 0.0182 BGN
22 feb. 2026	1 BGN = 55.0719 BTN	1 BTN = 0.0182 BGN
23 feb. 2026	1 BGN = 55.1266 BTN	1 BTN = 0.0181 BGN
24 feb. 2026	1 BGN = 55.1752 BTN	1 BTN = 0.0181 BGN
25 feb. 2026	1 BGN = 55.1114 BTN	1 BTN = 0.0181 BGN
26 feb. 2026	1 BGN = 55.1448 BTN	1 BTN = 0.0181 BGN
27 feb. 2026	1 BGN = 55.1978 BTN	1 BTN = 0.0181 BGN
28 feb. 2026	1 BGN = 55.1346 BTN	1 BTN = 0.0181 BGN

Mar 2026

Data	BGN-BTN	BTN-BGN
01 mar. 2026	1 BGN = 55.1346 BTN	1 BTN = 0.0181 BGN
02 mar. 2026	1 BGN = 55.5808 BTN	1 BTN = 0.018 BGN
03 mar. 2026	1 BGN = 55.8231 BTN	1 BTN = 0.0179 BGN
04 mar. 2026	1 BGN = 55.8653 BTN	1 BTN = 0.0179 BGN
05 mar. 2026	1 BGN = 55.6461 BTN	1 BTN = 0.018 BGN
06 mar. 2026	1 BGN = 55.7539 BTN	1 BTN = 0.0179 BGN
07 mar. 2026	1 BGN = 55.4486 BTN	1 BTN = 0.018 BGN
08 mar. 2026	1 BGN = 55.4486 BTN	1 BTN = 0.018 BGN
09 mar. 2026	1 BGN = 55.9901 BTN	1 BTN = 0.0179 BGN
10 mar. 2026	1 BGN = 55.7713 BTN	1 BTN = 0.0179 BGN
11 mar. 2026	1 BGN = 55.8493 BTN	1 BTN = 0.0179 BGN
12 mar. 2026	1 BGN = 55.9669 BTN	1 BTN = 0.0179 BGN
13 mar. 2026	1 BGN = 54.1415 BTN	1 BTN = 0.0185 BGN
14 mar. 2026	1 BGN = 53.9977 BTN	1 BTN = 0.0185 BGN
15 mar. 2026	1 BGN = 53.9977 BTN	1 BTN = 0.0185 BGN
16 mar. 2026	1 BGN = 53.9516 BTN	1 BTN = 0.0185 BGN
17 mar. 2026	1 BGN = 53.9806 BTN	1 BTN = 0.0185 BGN
18 mar. 2026	1 BGN = 54.3336 BTN	1 BTN = 0.0184 BGN
19 mar. 2026	1 BGN = 54.5287 BTN	1 BTN = 0.0183 BGN
20 mar. 2026	1 BGN = 54.6795 BTN	1 BTN = 0.0183 BGN
21 mar. 2026	1 BGN = 54.5998 BTN	1 BTN = 0.0183 BGN
22 mar. 2026	1 BGN = 54.5998 BTN	1 BTN = 0.0183 BGN
23 mar. 2026	1 BGN = 54.5971 BTN	1 BTN = 0.0183 BGN
24 mar. 2026	1 BGN = 54.831 BTN	1 BTN = 0.0182 BGN
25 mar. 2026	1 BGN = 55.0604 BTN	1 BTN = 0.0182 BGN
26 mar. 2026	1 BGN = 55.0915 BTN	1 BTN = 0.0182 BGN
27 mar. 2026	1 BGN = 55.4576 BTN	1 BTN = 0.018 BGN
28 mar. 2026	1 BGN = 55.4576 BTN	1 BTN = 0.018 BGN
29 mar. 2026	1 BGN = 55.2698 BTN	1 BTN = 0.0181 BGN
30 mar. 2026	1 BGN = 54.8013 BTN	1 BTN = 0.0182 BGN
31 mar. 2026	1 BGN = 55.6432 BTN	1 BTN = 0.018 BGN

Apr 2026

Data	BGN-BTN	BTN-BGN
01 apr. 2026	1 BGN = 54.2866 BTN	1 BTN = 0.0184 BGN
02 apr. 2026	1 BGN = 54.4984 BTN	1 BTN = 0.0183 BGN
03 apr. 2026	1 BGN = 54.3726 BTN	1 BTN = 0.0184 BGN
04 apr. 2026	1 BGN = 54.3726 BTN	1 BTN = 0.0184 BGN
05 apr. 2026	1 BGN = 54.3726 BTN	1 BTN = 0.0184 BGN
06 apr. 2026	1 BGN = 54.3726 BTN	1 BTN = 0.0184 BGN
07 apr. 2026	1 BGN = 54.3913 BTN	1 BTN = 0.0184 BGN
08 apr. 2026	1 BGN = 53.9754 BTN	1 BTN = 0.0185 BGN
13 apr. 2026	1 BGN = 55.7382 BTN	1 BTN = 0.0179 BGN
14 apr. 2026	1 BGN = 55.7792 BTN	1 BTN = 0.0179 BGN
15 apr. 2026	1 BGN = 55.9872 BTN	1 BTN = 0.0179 BGN
16 apr. 2026	1 BGN = 55.9055 BTN	1 BTN = 0.0179 BGN
17 apr. 2026	1 BGN = 55.6188 BTN	1 BTN = 0.018 BGN
18 apr. 2026	1 BGN = 55.7256 BTN	1 BTN = 0.0179 BGN
19 apr. 2026	1 BGN = 55.7256 BTN	1 BTN = 0.0179 BGN
20 apr. 2026	1 BGN = 55.8145 BTN	1 BTN = 0.0179 BGN
21 apr. 2026	1 BGN = 56.0216 BTN	1 BTN = 0.0179 BGN
22 apr. 2026	1 BGN = 56.2262 BTN	1 BTN = 0.0178 BGN
23 apr. 2026	1 BGN = 56.392 BTN	1 BTN = 0.0177 BGN
24 apr. 2026	1 BGN = 56.456 BTN	1 BTN = 0.0177 BGN
25 apr. 2026	1 BGN = 56.3763 BTN	1 BTN = 0.0177 BGN
26 apr. 2026	1 BGN = 56.3763 BTN	1 BTN = 0.0177 BGN
27 apr. 2026	1 BGN = 56.4581 BTN	1 BTN = 0.0177 BGN
28 apr. 2026	1 BGN = 56.6344 BTN	1 BTN = 0.0177 BGN
29 apr. 2026	1 BGN = 56.8474 BTN	1 BTN = 0.0176 BGN
30 apr. 2026	1 BGN = 56.8801 BTN	1 BTN = 0.0176 BGN

May 2026

Data	BGN-BTN	BTN-BGN
01 mai 2026	1 BGN = 56.8801 BTN	1 BTN = 0.0176 BGN
02 mai 2026	1 BGN = 56.8801 BTN	1 BTN = 0.0176 BGN
03 mai 2026	1 BGN = 56.8801 BTN	1 BTN = 0.0176 BGN
04 mai 2026	1 BGN = 56.993 BTN	1 BTN = 0.0175 BGN
05 mai 2026	1 BGN = 57.1118 BTN	1 BTN = 0.0175 BGN
06 mai 2026	1 BGN = 56.7367 BTN	1 BTN = 0.0176 BGN
07 mai 2026	1 BGN = 56.5217 BTN	1 BTN = 0.0177 BGN
08 mai 2026	1 BGN = 56.6038 BTN	1 BTN = 0.0177 BGN
09 mai 2026	1 BGN = 56.4599 BTN	1 BTN = 0.0177 BGN
10 mai 2026	1 BGN = 56.4599 BTN	1 BTN = 0.0177 BGN
11 mai 2026	1 BGN = 57.0881 BTN	1 BTN = 0.0175 BGN
12 mai 2026	1 BGN = 57.1131 BTN	1 BTN = 0.0175 BGN

Info schimb valutar BGN-BTN si BTN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri