> Schimb Valutar 2025 - BGN-BTN si BTN-BGN

Schimb Valutar 2025 - BGN-BTN si BTN-BGN

Schimb valutar BGN-BTN si BTN-BGN

Verificati aici ratele de schimb pentru BGN-BTN si BTN-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 47,7545 BTN

1 BTN = 0,0209 BGN

1An 2Ani 3Ani

BGN in BTNBTN in BGN

Jan 2025

Data	BGN-BTN	BTN-BGN
01 ian. 2025	1 BGN = 45.4403 BTN	1 BTN = 0.022 BGN
02 ian. 2025	1 BGN = 45.2893 BTN	1 BTN = 0.0221 BGN
03 ian. 2025	1 BGN = 45.1615 BTN	1 BTN = 0.0221 BGN
04 ian. 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
05 ian. 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
06 ian. 2025	1 BGN = 45.6977 BTN	1 BTN = 0.0219 BGN
07 ian. 2025	1 BGN = 45.6785 BTN	1 BTN = 0.0219 BGN
08 ian. 2025	1 BGN = 45.3899 BTN	1 BTN = 0.022 BGN
09 ian. 2025	1 BGN = 45.1972 BTN	1 BTN = 0.0221 BGN
10 ian. 2025	1 BGN = 45.3324 BTN	1 BTN = 0.0221 BGN
11 ian. 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
12 ian. 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
13 ian. 2025	1 BGN = 45.2398 BTN	1 BTN = 0.0221 BGN
14 ian. 2025	1 BGN = 45.4451 BTN	1 BTN = 0.022 BGN
15 ian. 2025	1 BGN = 45.5041 BTN	1 BTN = 0.022 BGN
16 ian. 2025	1 BGN = 45.5662 BTN	1 BTN = 0.0219 BGN
17 ian. 2025	1 BGN = 45.6115 BTN	1 BTN = 0.0219 BGN
18 ian. 2025	1 BGN = 45.6136 BTN	1 BTN = 0.0219 BGN
19 ian. 2025	1 BGN = 45.4548 BTN	1 BTN = 0.022 BGN
20 ian. 2025	1 BGN = 45.5171 BTN	1 BTN = 0.022 BGN
21 ian. 2025	1 BGN = 45.8075 BTN	1 BTN = 0.0218 BGN
22 ian. 2025	1 BGN = 46.0188 BTN	1 BTN = 0.0217 BGN
23 ian. 2025	1 BGN = 46.0194 BTN	1 BTN = 0.0217 BGN
24 ian. 2025	1 BGN = 46.2422 BTN	1 BTN = 0.0216 BGN
25 ian. 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
26 ian. 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
27 ian. 2025	1 BGN = 46.3125 BTN	1 BTN = 0.0216 BGN
28 ian. 2025	1 BGN = 46.0956 BTN	1 BTN = 0.0217 BGN
29 ian. 2025	1 BGN = 46.099 BTN	1 BTN = 0.0217 BGN
30 ian. 2025	1 BGN = 46.0034 BTN	1 BTN = 0.0217 BGN
31 ian. 2025	1 BGN = 45.9301 BTN	1 BTN = 0.0218 BGN

Feb 2025

Data	BGN-BTN	BTN-BGN
01 feb. 2025	1 BGN = 45.8776 BTN	1 BTN = 0.0218 BGN
02 feb. 2025	1 BGN = 45.934 BTN	1 BTN = 0.0218 BGN
03 feb. 2025	1 BGN = 45.6583 BTN	1 BTN = 0.0219 BGN
04 feb. 2025	1 BGN = 46.001 BTN	1 BTN = 0.0217 BGN
05 feb. 2025	1 BGN = 46.5714 BTN	1 BTN = 0.0215 BGN
06 feb. 2025	1 BGN = 46.4421 BTN	1 BTN = 0.0215 BGN
07 feb. 2025	1 BGN = 46.4689 BTN	1 BTN = 0.0215 BGN
08 feb. 2025	1 BGN = 46.4362 BTN	1 BTN = 0.0215 BGN
09 feb. 2025	1 BGN = 46.5102 BTN	1 BTN = 0.0215 BGN
10 feb. 2025	1 BGN = 46.1998 BTN	1 BTN = 0.0216 BGN
11 feb. 2025	1 BGN = 45.7411 BTN	1 BTN = 0.0219 BGN
12 feb. 2025	1 BGN = 46.0652 BTN	1 BTN = 0.0217 BGN
13 feb. 2025	1 BGN = 46.1612 BTN	1 BTN = 0.0217 BGN
14 feb. 2025	1 BGN = 46.4214 BTN	1 BTN = 0.0215 BGN
15 feb. 2025	1 BGN = 46.3723 BTN	1 BTN = 0.0216 BGN
16 feb. 2025	1 BGN = 46.3743 BTN	1 BTN = 0.0216 BGN
17 feb. 2025	1 BGN = 46.5451 BTN	1 BTN = 0.0215 BGN
18 feb. 2025	1 BGN = 46.5365 BTN	1 BTN = 0.0215 BGN
19 feb. 2025	1 BGN = 46.2774 BTN	1 BTN = 0.0216 BGN
20 feb. 2025	1 BGN = 46.2086 BTN	1 BTN = 0.0216 BGN
21 feb. 2025	1 BGN = 46.2755 BTN	1 BTN = 0.0216 BGN
22 feb. 2025	1 BGN = 46.222 BTN	1 BTN = 0.0216 BGN
23 feb. 2025	1 BGN = 46.1649 BTN	1 BTN = 0.0217 BGN
24 feb. 2025	1 BGN = 46.3782 BTN	1 BTN = 0.0216 BGN
25 feb. 2025	1 BGN = 46.6536 BTN	1 BTN = 0.0214 BGN
26 feb. 2025	1 BGN = 46.736 BTN	1 BTN = 0.0214 BGN
27 feb. 2025	1 BGN = 46.6361 BTN	1 BTN = 0.0214 BGN
28 feb. 2025	1 BGN = 46.4576 BTN	1 BTN = 0.0215 BGN

Mar 2025

Data	BGN-BTN	BTN-BGN
01 mar. 2025	1 BGN = 46.3531 BTN	1 BTN = 0.0216 BGN
02 mar. 2025	1 BGN = 46.4899 BTN	1 BTN = 0.0215 BGN
03 mar. 2025	1 BGN = 46.627 BTN	1 BTN = 0.0214 BGN
04 mar. 2025	1 BGN = 46.9337 BTN	1 BTN = 0.0213 BGN
05 mar. 2025	1 BGN = 47.5672 BTN	1 BTN = 0.021 BGN
06 mar. 2025	1 BGN = 48.0714 BTN	1 BTN = 0.0208 BGN
07 mar. 2025	1 BGN = 48.2486 BTN	1 BTN = 0.0207 BGN
08 mar. 2025	1 BGN = 48.2094 BTN	1 BTN = 0.0207 BGN
09 mar. 2025	1 BGN = 48.2671 BTN	1 BTN = 0.0207 BGN
10 mar. 2025	1 BGN = 48.46 BTN	1 BTN = 0.0206 BGN
11 mar. 2025	1 BGN = 48.5927 BTN	1 BTN = 0.0206 BGN
12 mar. 2025	1 BGN = 48.6851 BTN	1 BTN = 0.0205 BGN
13 mar. 2025	1 BGN = 48.3389 BTN	1 BTN = 0.0207 BGN
14 mar. 2025	1 BGN = 48.307 BTN	1 BTN = 0.0207 BGN
15 mar. 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
16 mar. 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
17 mar. 2025	1 BGN = 48.3877 BTN	1 BTN = 0.0207 BGN
18 mar. 2025	1 BGN = 48.365 BTN	1 BTN = 0.0207 BGN
19 mar. 2025	1 BGN = 48.0844 BTN	1 BTN = 0.0208 BGN
20 mar. 2025	1 BGN = 47.8499 BTN	1 BTN = 0.0209 BGN
21 mar. 2025	1 BGN = 47.8557 BTN	1 BTN = 0.0209 BGN
22 mar. 2025	1 BGN = 47.8689 BTN	1 BTN = 0.0209 BGN
23 mar. 2025	1 BGN = 47.6137 BTN	1 BTN = 0.021 BGN
24 mar. 2025	1 BGN = 47.4853 BTN	1 BTN = 0.0211 BGN
25 mar. 2025	1 BGN = 47.3539 BTN	1 BTN = 0.0211 BGN
26 mar. 2025	1 BGN = 47.301 BTN	1 BTN = 0.0211 BGN
27 mar. 2025	1 BGN = 47.2122 BTN	1 BTN = 0.0212 BGN
28 mar. 2025	1 BGN = 47.0997 BTN	1 BTN = 0.0212 BGN
29 mar. 2025	1 BGN = 47.0672 BTN	1 BTN = 0.0212 BGN
30 mar. 2025	1 BGN = 46.7758 BTN	1 BTN = 0.0214 BGN
31 mar. 2025	1 BGN = 47.2845 BTN	1 BTN = 0.0211 BGN

Apr 2025

Data	BGN-BTN	BTN-BGN
01 apr. 2025	1 BGN = 47.3513 BTN	1 BTN = 0.0211 BGN
02 apr. 2025	1 BGN = 47.1577 BTN	1 BTN = 0.0212 BGN
03 apr. 2025	1 BGN = 48.4307 BTN	1 BTN = 0.0206 BGN
04 apr. 2025	1 BGN = 47.9507 BTN	1 BTN = 0.0209 BGN
05 apr. 2025	1 BGN = 48.1036 BTN	1 BTN = 0.0208 BGN
06 apr. 2025	1 BGN = 48.0541 BTN	1 BTN = 0.0208 BGN
07 apr. 2025	1 BGN = 48.169 BTN	1 BTN = 0.0208 BGN
08 apr. 2025	1 BGN = 48.0897 BTN	1 BTN = 0.0208 BGN
09 apr. 2025	1 BGN = 48.9538 BTN	1 BTN = 0.0204 BGN
10 apr. 2025	1 BGN = 48.7392 BTN	1 BTN = 0.0205 BGN
11 apr. 2025	1 BGN = 49.9533 BTN	1 BTN = 0.02 BGN
12 apr. 2025	1 BGN = 49.7644 BTN	1 BTN = 0.0201 BGN
13 apr. 2025	1 BGN = 49.7644 BTN	1 BTN = 0.0201 BGN
14 apr. 2025	1 BGN = 50.129 BTN	1 BTN = 0.0199 BGN
15 apr. 2025	1 BGN = 49.7347 BTN	1 BTN = 0.0201 BGN
16 apr. 2025	1 BGN = 49.6996 BTN	1 BTN = 0.0201 BGN
17 apr. 2025	1 BGN = 49.6109 BTN	1 BTN = 0.0202 BGN
18 apr. 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
19 apr. 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
20 apr. 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
21 apr. 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
22 apr. 2025	1 BGN = 50.069 BTN	1 BTN = 0.02 BGN
23 apr. 2025	1 BGN = 49.7789 BTN	1 BTN = 0.0201 BGN
24 apr. 2025	1 BGN = 49.5892 BTN	1 BTN = 0.0202 BGN
25 apr. 2025	1 BGN = 49.5431 BTN	1 BTN = 0.0202 BGN
26 apr. 2025	1 BGN = 49.6196 BTN	1 BTN = 0.0202 BGN
27 apr. 2025	1 BGN = 49.6196 BTN	1 BTN = 0.0202 BGN
28 apr. 2025	1 BGN = 49.3487 BTN	1 BTN = 0.0203 BGN
29 apr. 2025	1 BGN = 49.5847 BTN	1 BTN = 0.0202 BGN
30 apr. 2025	1 BGN = 49.1474 BTN	1 BTN = 0.0203 BGN

May 2025

Data	BGN-BTN	BTN-BGN
01 mai 2025	1 BGN = 49.1015 BTN	1 BTN = 0.0204 BGN
02 mai 2025	1 BGN = 49.0006 BTN	1 BTN = 0.0204 BGN
03 mai 2025	1 BGN = 48.9631 BTN	1 BTN = 0.0204 BGN
04 mai 2025	1 BGN = 48.9633 BTN	1 BTN = 0.0204 BGN
05 mai 2025	1 BGN = 48.8627 BTN	1 BTN = 0.0205 BGN
06 mai 2025	1 BGN = 48.8137 BTN	1 BTN = 0.0205 BGN
07 mai 2025	1 BGN = 49.2255 BTN	1 BTN = 0.0203 BGN
08 mai 2025	1 BGN = 49.3625 BTN	1 BTN = 0.0203 BGN
09 mai 2025	1 BGN = 49.0528 BTN	1 BTN = 0.0204 BGN
10 mai 2025	1 BGN = 49.086 BTN	1 BTN = 0.0204 BGN
11 mai 2025	1 BGN = 49.0592 BTN	1 BTN = 0.0204 BGN
12 mai 2025	1 BGN = 48.0119 BTN	1 BTN = 0.0208 BGN
13 mai 2025	1 BGN = 48.4227 BTN	1 BTN = 0.0207 BGN
14 mai 2025	1 BGN = 48.9299 BTN	1 BTN = 0.0204 BGN
15 mai 2025	1 BGN = 48.9526 BTN	1 BTN = 0.0204 BGN
16 mai 2025	1 BGN = 48.9233 BTN	1 BTN = 0.0204 BGN
17 mai 2025	1 BGN = 48.8787 BTN	1 BTN = 0.0205 BGN
18 mai 2025	1 BGN = 48.8787 BTN	1 BTN = 0.0205 BGN
19 mai 2025	1 BGN = 49.237 BTN	1 BTN = 0.0203 BGN
20 mai 2025	1 BGN = 49.1532 BTN	1 BTN = 0.0203 BGN
21 mai 2025	1 BGN = 49.5107 BTN	1 BTN = 0.0202 BGN
22 mai 2025	1 BGN = 49.5808 BTN	1 BTN = 0.0202 BGN
23 mai 2025	1 BGN = 49.4542 BTN	1 BTN = 0.0202 BGN
24 mai 2025	1 BGN = 49.4332 BTN	1 BTN = 0.0202 BGN
25 mai 2025	1 BGN = 49.4332 BTN	1 BTN = 0.0202 BGN
26 mai 2025	1 BGN = 49.4648 BTN	1 BTN = 0.0202 BGN
27 mai 2025	1 BGN = 49.5042 BTN	1 BTN = 0.0202 BGN
28 mai 2025	1 BGN = 49.5199 BTN	1 BTN = 0.0202 BGN
29 mai 2025	1 BGN = 49.3405 BTN	1 BTN = 0.0203 BGN
30 mai 2025	1 BGN = 49.5599 BTN	1 BTN = 0.0202 BGN
31 mai 2025	1 BGN = 49.6496 BTN	1 BTN = 0.0201 BGN

Jun 2025

Data	BGN-BTN	BTN-BGN
01 iun. 2025	1 BGN = 49.5811 BTN	1 BTN = 0.0202 BGN
02 iun. 2025	1 BGN = 49.791 BTN	1 BTN = 0.0201 BGN
03 iun. 2025	1 BGN = 50.0233 BTN	1 BTN = 0.02 BGN
04 iun. 2025	1 BGN = 49.9437 BTN	1 BTN = 0.02 BGN
05 iun. 2025	1 BGN = 50.0636 BTN	1 BTN = 0.02 BGN
06 iun. 2025	1 BGN = 50.0015 BTN	1 BTN = 0.02 BGN
07 iun. 2025	1 BGN = 50.0077 BTN	1 BTN = 0.02 BGN
08 iun. 2025	1 BGN = 50.0077 BTN	1 BTN = 0.02 BGN
09 iun. 2025	1 BGN = 50.0577 BTN	1 BTN = 0.02 BGN
10 iun. 2025	1 BGN = 50.0104 BTN	1 BTN = 0.02 BGN
11 iun. 2025	1 BGN = 50.0385 BTN	1 BTN = 0.02 BGN
12 iun. 2025	1 BGN = 50.7743 BTN	1 BTN = 0.0197 BGN
13 iun. 2025	1 BGN = 50.7544 BTN	1 BTN = 0.0197 BGN
14 iun. 2025	1 BGN = 50.4962 BTN	1 BTN = 0.0198 BGN

Info schimb valutar BGN-BTN si BTN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri