> Schimb Valutar 2025 - BGN-BTN si BTN-BGN

Schimb Valutar 2025 - BGN-BTN si BTN-BGN

Schimb valutar BGN-BTN si BTN-BGN

Verificati aici ratele de schimb pentru BGN-BTN si BTN-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 46,5936 BTN

1 BTN = 0,0215 BGN

1An 2Ani 3Ani

BGN in BTNBTN in BGN

Jan 2025

Data	BGN-BTN	BTN-BGN
01 ian. 2025	1 BGN = 45.4403 BTN	1 BTN = 0.022 BGN
02 ian. 2025	1 BGN = 45.2893 BTN	1 BTN = 0.0221 BGN
03 ian. 2025	1 BGN = 45.1615 BTN	1 BTN = 0.0221 BGN
04 ian. 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
05 ian. 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
06 ian. 2025	1 BGN = 45.6977 BTN	1 BTN = 0.0219 BGN
07 ian. 2025	1 BGN = 45.6785 BTN	1 BTN = 0.0219 BGN
08 ian. 2025	1 BGN = 45.3899 BTN	1 BTN = 0.022 BGN
09 ian. 2025	1 BGN = 45.1972 BTN	1 BTN = 0.0221 BGN
10 ian. 2025	1 BGN = 45.3324 BTN	1 BTN = 0.0221 BGN
11 ian. 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
12 ian. 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
13 ian. 2025	1 BGN = 45.2398 BTN	1 BTN = 0.0221 BGN
14 ian. 2025	1 BGN = 45.4451 BTN	1 BTN = 0.022 BGN
15 ian. 2025	1 BGN = 45.5041 BTN	1 BTN = 0.022 BGN
16 ian. 2025	1 BGN = 45.5662 BTN	1 BTN = 0.0219 BGN
17 ian. 2025	1 BGN = 45.6115 BTN	1 BTN = 0.0219 BGN
18 ian. 2025	1 BGN = 45.6136 BTN	1 BTN = 0.0219 BGN
19 ian. 2025	1 BGN = 45.4548 BTN	1 BTN = 0.022 BGN
20 ian. 2025	1 BGN = 45.5171 BTN	1 BTN = 0.022 BGN
21 ian. 2025	1 BGN = 45.8075 BTN	1 BTN = 0.0218 BGN
22 ian. 2025	1 BGN = 46.0188 BTN	1 BTN = 0.0217 BGN
23 ian. 2025	1 BGN = 46.0194 BTN	1 BTN = 0.0217 BGN
24 ian. 2025	1 BGN = 46.2422 BTN	1 BTN = 0.0216 BGN
25 ian. 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
26 ian. 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
27 ian. 2025	1 BGN = 46.3125 BTN	1 BTN = 0.0216 BGN
28 ian. 2025	1 BGN = 46.0956 BTN	1 BTN = 0.0217 BGN
29 ian. 2025	1 BGN = 46.099 BTN	1 BTN = 0.0217 BGN
30 ian. 2025	1 BGN = 46.0034 BTN	1 BTN = 0.0217 BGN
31 ian. 2025	1 BGN = 45.9301 BTN	1 BTN = 0.0218 BGN

Feb 2025

Data	BGN-BTN	BTN-BGN
01 feb. 2025	1 BGN = 45.8776 BTN	1 BTN = 0.0218 BGN
02 feb. 2025	1 BGN = 45.934 BTN	1 BTN = 0.0218 BGN
03 feb. 2025	1 BGN = 45.6583 BTN	1 BTN = 0.0219 BGN
04 feb. 2025	1 BGN = 46.001 BTN	1 BTN = 0.0217 BGN
05 feb. 2025	1 BGN = 46.5714 BTN	1 BTN = 0.0215 BGN
06 feb. 2025	1 BGN = 46.4421 BTN	1 BTN = 0.0215 BGN
07 feb. 2025	1 BGN = 46.4689 BTN	1 BTN = 0.0215 BGN
08 feb. 2025	1 BGN = 46.4362 BTN	1 BTN = 0.0215 BGN
09 feb. 2025	1 BGN = 46.5102 BTN	1 BTN = 0.0215 BGN
10 feb. 2025	1 BGN = 46.1998 BTN	1 BTN = 0.0216 BGN
11 feb. 2025	1 BGN = 45.7411 BTN	1 BTN = 0.0219 BGN
12 feb. 2025	1 BGN = 46.0652 BTN	1 BTN = 0.0217 BGN
13 feb. 2025	1 BGN = 46.1612 BTN	1 BTN = 0.0217 BGN
14 feb. 2025	1 BGN = 46.4214 BTN	1 BTN = 0.0215 BGN
15 feb. 2025	1 BGN = 46.3723 BTN	1 BTN = 0.0216 BGN
16 feb. 2025	1 BGN = 46.3743 BTN	1 BTN = 0.0216 BGN
17 feb. 2025	1 BGN = 46.5451 BTN	1 BTN = 0.0215 BGN
18 feb. 2025	1 BGN = 46.5365 BTN	1 BTN = 0.0215 BGN
19 feb. 2025	1 BGN = 46.2774 BTN	1 BTN = 0.0216 BGN
20 feb. 2025	1 BGN = 46.2086 BTN	1 BTN = 0.0216 BGN
21 feb. 2025	1 BGN = 46.2755 BTN	1 BTN = 0.0216 BGN
22 feb. 2025	1 BGN = 46.222 BTN	1 BTN = 0.0216 BGN
23 feb. 2025	1 BGN = 46.1649 BTN	1 BTN = 0.0217 BGN
24 feb. 2025	1 BGN = 46.3782 BTN	1 BTN = 0.0216 BGN
25 feb. 2025	1 BGN = 46.6536 BTN	1 BTN = 0.0214 BGN
26 feb. 2025	1 BGN = 46.736 BTN	1 BTN = 0.0214 BGN
27 feb. 2025	1 BGN = 46.6361 BTN	1 BTN = 0.0214 BGN
28 feb. 2025	1 BGN = 46.4576 BTN	1 BTN = 0.0215 BGN

Mar 2025

Data	BGN-BTN	BTN-BGN
01 mar. 2025	1 BGN = 46.3531 BTN	1 BTN = 0.0216 BGN
02 mar. 2025	1 BGN = 46.4899 BTN	1 BTN = 0.0215 BGN
03 mar. 2025	1 BGN = 46.627 BTN	1 BTN = 0.0214 BGN
04 mar. 2025	1 BGN = 46.9337 BTN	1 BTN = 0.0213 BGN
05 mar. 2025	1 BGN = 47.5672 BTN	1 BTN = 0.021 BGN
06 mar. 2025	1 BGN = 48.0714 BTN	1 BTN = 0.0208 BGN
07 mar. 2025	1 BGN = 48.2486 BTN	1 BTN = 0.0207 BGN
08 mar. 2025	1 BGN = 48.2094 BTN	1 BTN = 0.0207 BGN
09 mar. 2025	1 BGN = 48.2671 BTN	1 BTN = 0.0207 BGN
10 mar. 2025	1 BGN = 48.46 BTN	1 BTN = 0.0206 BGN
11 mar. 2025	1 BGN = 48.5927 BTN	1 BTN = 0.0206 BGN
12 mar. 2025	1 BGN = 48.6851 BTN	1 BTN = 0.0205 BGN
13 mar. 2025	1 BGN = 48.3389 BTN	1 BTN = 0.0207 BGN
14 mar. 2025	1 BGN = 48.307 BTN	1 BTN = 0.0207 BGN
15 mar. 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
16 mar. 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
17 mar. 2025	1 BGN = 48.3877 BTN	1 BTN = 0.0207 BGN
18 mar. 2025	1 BGN = 48.365 BTN	1 BTN = 0.0207 BGN
19 mar. 2025	1 BGN = 48.0844 BTN	1 BTN = 0.0208 BGN
20 mar. 2025	1 BGN = 47.8499 BTN	1 BTN = 0.0209 BGN
21 mar. 2025	1 BGN = 47.8557 BTN	1 BTN = 0.0209 BGN
22 mar. 2025	1 BGN = 47.8689 BTN	1 BTN = 0.0209 BGN
23 mar. 2025	1 BGN = 47.6137 BTN	1 BTN = 0.021 BGN
24 mar. 2025	1 BGN = 47.4853 BTN	1 BTN = 0.0211 BGN
25 mar. 2025	1 BGN = 47.3539 BTN	1 BTN = 0.0211 BGN
26 mar. 2025	1 BGN = 47.301 BTN	1 BTN = 0.0211 BGN
27 mar. 2025	1 BGN = 47.2122 BTN	1 BTN = 0.0212 BGN
28 mar. 2025	1 BGN = 47.0997 BTN	1 BTN = 0.0212 BGN
29 mar. 2025	1 BGN = 47.0672 BTN	1 BTN = 0.0212 BGN
30 mar. 2025	1 BGN = 46.7758 BTN	1 BTN = 0.0214 BGN
31 mar. 2025	1 BGN = 47.2845 BTN	1 BTN = 0.0211 BGN

Apr 2025

Data	BGN-BTN	BTN-BGN
01 apr. 2025	1 BGN = 47.3513 BTN	1 BTN = 0.0211 BGN
02 apr. 2025	1 BGN = 47.1577 BTN	1 BTN = 0.0212 BGN
03 apr. 2025	1 BGN = 48.4307 BTN	1 BTN = 0.0206 BGN
04 apr. 2025	1 BGN = 47.9507 BTN	1 BTN = 0.0209 BGN

Info schimb valutar BGN-BTN si BTN-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri