> Schimb Valutar 2026 - BGN-BRL si BRL-BGN

Schimb Valutar 2026 - BGN-BRL si BRL-BGN

Schimb valutar BGN-BRL si BRL-BGN

Verificati aici ratele de schimb pentru BGN-BRL si BRL-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 3,1 BRL

1 BRL = 0,3226 BGN

1An 2Ani 3Ani

BGN in BRLBRL in BGN

Jan 2026

Data	BGN-BRL	BRL-BGN
01 ian. 2026	1 BGN = 3.3092 BRL	1 BRL = 0.3022 BGN
02 ian. 2026	1 BGN = 3.262 BRL	1 BRL = 0.3066 BGN
03 ian. 2026	1 BGN = 3.2538 BRL	1 BRL = 0.3073 BGN
04 ian. 2026	1 BGN = 3.2538 BRL	1 BRL = 0.3073 BGN
05 ian. 2026	1 BGN = 3.257 BRL	1 BRL = 0.307 BGN
06 ian. 2026	1 BGN = 3.246 BRL	1 BRL = 0.3081 BGN
07 ian. 2026	1 BGN = 3.2274 BRL	1 BRL = 0.3098 BGN
08 ian. 2026	1 BGN = 3.2251 BRL	1 BRL = 0.3101 BGN
09 ian. 2026	1 BGN = 3.2305 BRL	1 BRL = 0.3096 BGN
10 ian. 2026	1 BGN = 3.223 BRL	1 BRL = 0.3103 BGN
11 ian. 2026	1 BGN = 3.223 BRL	1 BRL = 0.3103 BGN
12 ian. 2026	1 BGN = 3.2134 BRL	1 BRL = 0.3112 BGN
13 ian. 2026	1 BGN = 3.2064 BRL	1 BRL = 0.3119 BGN
14 ian. 2026	1 BGN = 3.2025 BRL	1 BRL = 0.3123 BGN
15 ian. 2026	1 BGN = 3.2079 BRL	1 BRL = 0.3117 BGN
16 ian. 2026	1 BGN = 3.2019 BRL	1 BRL = 0.3123 BGN
17 ian. 2026	1 BGN = 3.1972 BRL	1 BRL = 0.3128 BGN
18 ian. 2026	1 BGN = 3.1972 BRL	1 BRL = 0.3128 BGN
19 ian. 2026	1 BGN = 3.1981 BRL	1 BRL = 0.3127 BGN
20 ian. 2026	1 BGN = 3.2049 BRL	1 BRL = 0.312 BGN
21 ian. 2026	1 BGN = 3.1888 BRL	1 BRL = 0.3136 BGN
22 ian. 2026	1 BGN = 3.1643 BRL	1 BRL = 0.316 BGN
23 ian. 2026	1 BGN = 3.1522 BRL	1 BRL = 0.3172 BGN
24 ian. 2026	1 BGN = 3.1502 BRL	1 BRL = 0.3174 BGN
25 ian. 2026	1 BGN = 3.1502 BRL	1 BRL = 0.3174 BGN
26 ian. 2026	1 BGN = 3.1488 BRL	1 BRL = 0.3176 BGN
27 ian. 2026	1 BGN = 3.1393 BRL	1 BRL = 0.3185 BGN
28 ian. 2026	1 BGN = 3.0947 BRL	1 BRL = 0.3231 BGN
29 ian. 2026	1 BGN = 3.0931 BRL	1 BRL = 0.3233 BGN
30 ian. 2026	1 BGN = 3.1098 BRL	1 BRL = 0.3216 BGN
31 ian. 2026	1 BGN = 3.13 BRL	1 BRL = 0.3195 BGN

Feb 2026

Data	BGN-BRL	BRL-BGN
01 feb. 2026	1 BGN = 3.13 BRL	1 BRL = 0.3195 BGN
02 feb. 2026	1 BGN = 3.1261 BRL	1 BRL = 0.3199 BGN
03 feb. 2026	1 BGN = 3.1198 BRL	1 BRL = 0.3205 BGN
04 feb. 2026	1 BGN = 3.1084 BRL	1 BRL = 0.3217 BGN
05 feb. 2026	1 BGN = 3.1364 BRL	1 BRL = 0.3188 BGN
06 feb. 2026	1 BGN = 3.1582 BRL	1 BRL = 0.3166 BGN
07 feb. 2026	1 BGN = 3.1068 BRL	1 BRL = 0.3219 BGN
08 feb. 2026	1 BGN = 3.1068 BRL	1 BRL = 0.3219 BGN
09 feb. 2026	1 BGN = 3.0991 BRL	1 BRL = 0.3227 BGN
10 feb. 2026	1 BGN = 3.0995 BRL	1 BRL = 0.3226 BGN
11 feb. 2026	1 BGN = 3.0847 BRL	1 BRL = 0.3242 BGN
12 feb. 2026	1 BGN = 3.0875 BRL	1 BRL = 0.3239 BGN
13 feb. 2026	1 BGN = 3.1642 BRL	1 BRL = 0.316 BGN
14 feb. 2026	1 BGN = 3.1678 BRL	1 BRL = 0.3157 BGN
15 feb. 2026	1 BGN = 3.1678 BRL	1 BRL = 0.3157 BGN
16 feb. 2026	1 BGN = 3.173 BRL	1 BRL = 0.3152 BGN
17 feb. 2026	1 BGN = 3.1696 BRL	1 BRL = 0.3155 BGN
18 feb. 2026	1 BGN = 3.1702 BRL	1 BRL = 0.3154 BGN
19 feb. 2026	1 BGN = 3.1754 BRL	1 BRL = 0.3149 BGN
20 feb. 2026	1 BGN = 3.1624 BRL	1 BRL = 0.3162 BGN
21 feb. 2026	1 BGN = 3.1427 BRL	1 BRL = 0.3182 BGN
22 feb. 2026	1 BGN = 3.1427 BRL	1 BRL = 0.3182 BGN
23 feb. 2026	1 BGN = 3.1452 BRL	1 BRL = 0.3179 BGN
24 feb. 2026	1 BGN = 3.1445 BRL	1 BRL = 0.318 BGN
25 feb. 2026	1 BGN = 3.1142 BRL	1 BRL = 0.3211 BGN
26 feb. 2026	1 BGN = 3.1115 BRL	1 BRL = 0.3214 BGN
27 feb. 2026	1 BGN = 3.1262 BRL	1 BRL = 0.3199 BGN
28 feb. 2026	1 BGN = 3.1142 BRL	1 BRL = 0.3211 BGN

Mar 2026

Data	BGN-BRL	BRL-BGN
01 mar. 2026	1 BGN = 3.1142 BRL	1 BRL = 0.3211 BGN
02 mar. 2026	1 BGN = 3.1438 BRL	1 BRL = 0.3181 BGN
03 mar. 2026	1 BGN = 3.1793 BRL	1 BRL = 0.3145 BGN
04 mar. 2026	1 BGN = 3.1664 BRL	1 BRL = 0.3158 BGN
05 mar. 2026	1 BGN = 3.1852 BRL	1 BRL = 0.314 BGN
06 mar. 2026	1 BGN = 3.2085 BRL	1 BRL = 0.3117 BGN
07 mar. 2026	1 BGN = 3.1834 BRL	1 BRL = 0.3141 BGN
08 mar. 2026	1 BGN = 3.1834 BRL	1 BRL = 0.3141 BGN
09 mar. 2026	1 BGN = 3.1993 BRL	1 BRL = 0.3126 BGN
10 mar. 2026	1 BGN = 3.1406 BRL	1 BRL = 0.3184 BGN
11 mar. 2026	1 BGN = 3.1615 BRL	1 BRL = 0.3163 BGN
12 mar. 2026	1 BGN = 3.1296 BRL	1 BRL = 0.3195 BGN
13 mar. 2026	1 BGN = 3.0669 BRL	1 BRL = 0.3261 BGN
14 mar. 2026	1 BGN = 3.1186 BRL	1 BRL = 0.3207 BGN
15 mar. 2026	1 BGN = 3.1186 BRL	1 BRL = 0.3207 BGN
16 mar. 2026	1 BGN = 3.0791 BRL	1 BRL = 0.3248 BGN
17 mar. 2026	1 BGN = 3.0428 BRL	1 BRL = 0.3286 BGN
18 mar. 2026	1 BGN = 3.0466 BRL	1 BRL = 0.3282 BGN
19 mar. 2026	1 BGN = 3.1 BRL	1 BRL = 0.3226 BGN
20 mar. 2026	1 BGN = 3.07 BRL	1 BRL = 0.3257 BGN
21 mar. 2026	1 BGN = 3.1085 BRL	1 BRL = 0.3217 BGN
22 mar. 2026	1 BGN = 3.1085 BRL	1 BRL = 0.3217 BGN
23 mar. 2026	1 BGN = 3.0908 BRL	1 BRL = 0.3235 BGN
24 mar. 2026	1 BGN = 3.0839 BRL	1 BRL = 0.3243 BGN
25 mar. 2026	1 BGN = 3.069 BRL	1 BRL = 0.3258 BGN
26 mar. 2026	1 BGN = 3.0687 BRL	1 BRL = 0.3259 BGN
27 mar. 2026	1 BGN = 3.0765 BRL	1 BRL = 0.325 BGN
28 mar. 2026	1 BGN = 3.0745 BRL	1 BRL = 0.3253 BGN
29 mar. 2026	1 BGN = 3.0745 BRL	1 BRL = 0.3253 BGN
30 mar. 2026	1 BGN = 3.0787 BRL	1 BRL = 0.3248 BGN
31 mar. 2026	1 BGN = 3.0611 BRL	1 BRL = 0.3267 BGN

Apr 2026

Data	BGN-BRL	BRL-BGN
01 apr. 2026	1 BGN = 3.0301 BRL	1 BRL = 0.33 BGN
02 apr. 2026	1 BGN = 3.0278 BRL	1 BRL = 0.3303 BGN
03 apr. 2026	1 BGN = 3.0171 BRL	1 BRL = 0.3314 BGN
04 apr. 2026	1 BGN = 3.0191 BRL	1 BRL = 0.3312 BGN
05 apr. 2026	1 BGN = 3.0191 BRL	1 BRL = 0.3312 BGN
06 apr. 2026	1 BGN = 3.0175 BRL	1 BRL = 0.3314 BGN
07 apr. 2026	1 BGN = 3.01 BRL	1 BRL = 0.3322 BGN
08 apr. 2026	1 BGN = 3.0226 BRL	1 BRL = 0.3308 BGN
13 apr. 2026	1 BGN = 3.0148 BRL	1 BRL = 0.3317 BGN
14 apr. 2026	1 BGN = 2.993 BRL	1 BRL = 0.3341 BGN
15 apr. 2026	1 BGN = 2.9875 BRL	1 BRL = 0.3347 BGN
16 apr. 2026	1 BGN = 2.9911 BRL	1 BRL = 0.3343 BGN
17 apr. 2026	1 BGN = 2.9939 BRL	1 BRL = 0.334 BGN
18 apr. 2026	1 BGN = 2.9859 BRL	1 BRL = 0.3349 BGN
19 apr. 2026	1 BGN = 2.9851 BRL	1 BRL = 0.335 BGN
20 apr. 2026	1 BGN = 3.0183 BRL	1 BRL = 0.3313 BGN
21 apr. 2026	1 BGN = 2.9725 BRL	1 BRL = 0.3364 BGN
22 apr. 2026	1 BGN = 2.9802 BRL	1 BRL = 0.3355 BGN
23 apr. 2026	1 BGN = 2.9781 BRL	1 BRL = 0.3358 BGN
24 apr. 2026	1 BGN = 3.0367 BRL	1 BRL = 0.3293 BGN
25 apr. 2026	1 BGN = 2.9858 BRL	1 BRL = 0.3349 BGN
26 apr. 2026	1 BGN = 2.9858 BRL	1 BRL = 0.3349 BGN
27 apr. 2026	1 BGN = 2.9822 BRL	1 BRL = 0.3353 BGN
28 apr. 2026	1 BGN = 2.9877 BRL	1 BRL = 0.3347 BGN
29 apr. 2026	1 BGN = 2.9817 BRL	1 BRL = 0.3354 BGN
30 apr. 2026	1 BGN = 2.9951 BRL	1 BRL = 0.3339 BGN

May 2026

Data	BGN-BRL	BRL-BGN
01 mai 2026	1 BGN = 2.9715 BRL	1 BRL = 0.3365 BGN
02 mai 2026	1 BGN = 2.9698 BRL	1 BRL = 0.3367 BGN
03 mai 2026	1 BGN = 2.9698 BRL	1 BRL = 0.3367 BGN
04 mai 2026	1 BGN = 2.9726 BRL	1 BRL = 0.3364 BGN
05 mai 2026	1 BGN = 2.976 BRL	1 BRL = 0.336 BGN
06 mai 2026	1 BGN = 2.9441 BRL	1 BRL = 0.3397 BGN
07 mai 2026	1 BGN = 2.9518 BRL	1 BRL = 0.3388 BGN
08 mai 2026	1 BGN = 2.9442 BRL	1 BRL = 0.3397 BGN
09 mai 2026	1 BGN = 2.9465 BRL	1 BRL = 0.3394 BGN
10 mai 2026	1 BGN = 2.9465 BRL	1 BRL = 0.3394 BGN
11 mai 2026	1 BGN = 2.9352 BRL	1 BRL = 0.3407 BGN
12 mai 2026	1 BGN = 2.9415 BRL	1 BRL = 0.34 BGN

Info schimb valutar BGN-BRL si BRL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri