currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-BRL si BRL-BGN

Schimb Valutar 2025 - BGN-BRL si BRL-BGN

Schimb valutar BGN-BRL si BRL-BGN

Verificati aici ratele de schimb pentru BGN-BRL si BRL-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 3,1632 BRL
1 BRL = 0,3161 BGN
BGN in BRLBRL in BGN
3,3030 Data: 4.8 3,2964 Data: 4.7 3,2718 Data: 4.6 3,2751 Data: 4.5 3,1716 Data: 4.4 3,2599 Data: 4.3 3,1358 Data: 4.2 3,1588 Data: 4.1 3,1874 Data: 3.31 3,1862 Data: 3.30 3,2060 Data: 3.29 3,1745 Data: 3.28 3,1734 Data: 3.27 3,1614 Data: 3.26 3,1772 Data: 3.25 3,1765 Data: 3.24 3,1724 Data: 3.23 3,1894 Data: 3.22 3,1740 Data: 3.21 3,1377 Data: 3.20 3,1671 Data: 3.19 3,1908 Data: 3.18 3,1808 Data: 3.17 3,2087 Data: 3.16 3,2087 Data: 3.15 3,2106 Data: 3.14 3,2292 Data: 3.13 3,2492 Data: 3.12 3,2558 Data: 3.11 3,2167 Data: 3.10 3,2107 Data: 3.9 3,2069 Data: 3.8 3,2011 Data: 3.7 3,1743 Data: 3.6 3,2192 Data: 3.5 3,3013 Data: 3.4 3,1690 Data: 3.3 3,1234 Data: 3.2 3,1220 Data: 3.1 3,1035 Data: 2.28 3,1170 Data: 2.27 3,0847 Data: 2.26 3,1111 Data: 2.25 3,0611 Data: 2.24 3,0637 Data: 2.23 3,0674 Data: 2.22 3,0598 Data: 2.21 3,0398 Data: 2.20 3,0499 Data: 2.19 3,0529 Data: 2.18 3,0601 Data: 2.17 3,0605 Data: 2.16 3,0603 Data: 2.15 3,0704 Data: 2.14 3,0736 Data: 2.13 3,0575 Data: 2.12 3,0555 Data: 2.11 3,0614 Data: 2.10 3,0734 Data: 2.9 3,0683 Data: 2.8 3,0620 Data: 2.7 3,0830 Data: 2.6 3,0794 Data: 2.5 3,0665 Data: 2.4 3,0692 Data: 2.3 3,0955 Data: 2.2 3,0969 Data: 2.1 3,1144 Data: 1.31 3,1391 Data: 1.30 3,1109 Data: 1.29 3,1453 Data: 1.28 3,1905 Data: 1.27 3,1762 Data: 1.26 3,1762 Data: 1.25 3,1688 Data: 1.24 3,1721 Data: 1.23 3,2120 Data: 1.22 3,2023 Data: 1.21 3,1898 Data: 1.20 3,1929 Data: 1.19 3,2040 Data: 1.18 3,2000 Data: 1.17 3,1606 Data: 1.16 3,1820 Data: 1.15 3,1855 Data: 1.14 3,1797 Data: 1.13 3,2108 Data: 1.12 3,2108 Data: 1.11 3,1920 Data: 1.10 3,2219 Data: 1.9 3,2383 Data: 1.8 3,2483 Data: 1.7 3,2499 Data: 1.6 3,2546 Data: 1.5 3,2546 Data: 1.4 3,2575 Data: 1.3 3,2856 Data: 1.2 3,2845 Data: 1.1 3,3030 Data: 4.8 3,2964 Data: 4.7 3,2718 Data: 4.6 3,2751 Data: 4.5 3,1716 Data: 4.4 3,2599 Data: 4.3 3,1358 Data: 4.2 3,1588 Data: 4.1 3,1874 Data: 3.31 3,1862 Data: 3.30 3,2060 Data: 3.29 3,1745 Data: 3.28 3,1734 Data: 3.27 3,1614 Data: 3.26 3,1772 Data: 3.25 3,1765 Data: 3.24 3,1724 Data: 3.23 3,1894 Data: 3.22 3,1740 Data: 3.21 3,1377 Data: 3.20 3,1671 Data: 3.19 3,1908 Data: 3.18 3,1808 Data: 3.17 3,2087 Data: 3.16 3,2087 Data: 3.15 3,2106 Data: 3.14 3,2292 Data: 3.13 3,2492 Data: 3.12 3,2558 Data: 3.11 3,2167 Data: 3.10 3,2107 Data: 3.9 3,2069 Data: 3.8 3,2011 Data: 3.7 3,1743 Data: 3.6 3,2192 Data: 3.5 3,3013 Data: 3.4 3,1690 Data: 3.3 3,1234 Data: 3.2 3,1220 Data: 3.1 3,1035 Data: 2.28 3,1170 Data: 2.27 3,0847 Data: 2.26 3,1111 Data: 2.25 3,0611 Data: 2.24 3,0637 Data: 2.23 3,0674 Data: 2.22 3,0598 Data: 2.21 3,0398 Data: 2.20 3,0499 Data: 2.19 3,0529 Data: 2.18 3,0601 Data: 2.17 3,0605 Data: 2.16 3,0603 Data: 2.15 3,0704 Data: 2.14 3,0736 Data: 2.13 3,0575 Data: 2.12 3,0555 Data: 2.11 3,0614 Data: 2.10 3,0734 Data: 2.9 3,0683 Data: 2.8 3,0620 Data: 2.7 3,0830 Data: 2.6 3,0794 Data: 2.5 3,0665 Data: 2.4 3,0692 Data: 2.3 3,0955 Data: 2.2 3,0969 Data: 2.1 3,1144 Data: 1.31 3,1391 Data: 1.30 3,1109 Data: 1.29 3,1453 Data: 1.28 3,1905 Data: 1.27 3,1762 Data: 1.26 3,1762 Data: 1.25 3,1688 Data: 1.24 3,1721 Data: 1.23 3,2120 Data: 1.22 3,2023 Data: 1.21 3,1898 Data: 1.20 3,1929 Data: 1.19 3,2040 Data: 1.18 3,2000 Data: 1.17 3,1606 Data: 1.16 3,1820 Data: 1.15 3,1855 Data: 1.14 3,1797 Data: 1.13 3,2108 Data: 1.12 3,2108 Data: 1.11 3,1920 Data: 1.10 3,2219 Data: 1.9 3,2383 Data: 1.8 3,2483 Data: 1.7 3,2499 Data: 1.6 3,2546 Data: 1.5 3,2546 Data: 1.4 3,2575 Data: 1.3 3,2856 Data: 1.2 3,2845 Data: 1.1

Jan 2025

DataBGN-BRLBRL-BGN
01 ian. 2025 1 BGN = 3.2845 BRL 1 BRL = 0.3045 BGN
02 ian. 2025 1 BGN = 3.2856 BRL 1 BRL = 0.3044 BGN
03 ian. 2025 1 BGN = 3.2575 BRL 1 BRL = 0.307 BGN
04 ian. 2025 1 BGN = 3.2546 BRL 1 BRL = 0.3073 BGN
05 ian. 2025 1 BGN = 3.2546 BRL 1 BRL = 0.3073 BGN
06 ian. 2025 1 BGN = 3.2499 BRL 1 BRL = 0.3077 BGN
07 ian. 2025 1 BGN = 3.2483 BRL 1 BRL = 0.3079 BGN
08 ian. 2025 1 BGN = 3.2383 BRL 1 BRL = 0.3088 BGN
09 ian. 2025 1 BGN = 3.2219 BRL 1 BRL = 0.3104 BGN
10 ian. 2025 1 BGN = 3.192 BRL 1 BRL = 0.3133 BGN
11 ian. 2025 1 BGN = 3.2108 BRL 1 BRL = 0.3115 BGN
12 ian. 2025 1 BGN = 3.2108 BRL 1 BRL = 0.3115 BGN
13 ian. 2025 1 BGN = 3.1797 BRL 1 BRL = 0.3145 BGN
14 ian. 2025 1 BGN = 3.1855 BRL 1 BRL = 0.3139 BGN
15 ian. 2025 1 BGN = 3.182 BRL 1 BRL = 0.3143 BGN
16 ian. 2025 1 BGN = 3.1606 BRL 1 BRL = 0.3164 BGN
17 ian. 2025 1 BGN = 3.2 BRL 1 BRL = 0.3125 BGN
18 ian. 2025 1 BGN = 3.204 BRL 1 BRL = 0.3121 BGN
19 ian. 2025 1 BGN = 3.1929 BRL 1 BRL = 0.3132 BGN
20 ian. 2025 1 BGN = 3.1898 BRL 1 BRL = 0.3135 BGN
21 ian. 2025 1 BGN = 3.2023 BRL 1 BRL = 0.3123 BGN
22 ian. 2025 1 BGN = 3.212 BRL 1 BRL = 0.3113 BGN
23 ian. 2025 1 BGN = 3.1721 BRL 1 BRL = 0.3152 BGN
24 ian. 2025 1 BGN = 3.1688 BRL 1 BRL = 0.3156 BGN
25 ian. 2025 1 BGN = 3.1762 BRL 1 BRL = 0.3148 BGN
26 ian. 2025 1 BGN = 3.1762 BRL 1 BRL = 0.3148 BGN
27 ian. 2025 1 BGN = 3.1905 BRL 1 BRL = 0.3134 BGN
28 ian. 2025 1 BGN = 3.1453 BRL 1 BRL = 0.3179 BGN
29 ian. 2025 1 BGN = 3.1109 BRL 1 BRL = 0.3214 BGN
30 ian. 2025 1 BGN = 3.1391 BRL 1 BRL = 0.3186 BGN
31 ian. 2025 1 BGN = 3.1144 BRL 1 BRL = 0.3211 BGN

Feb 2025

DataBGN-BRLBRL-BGN
01 feb. 2025 1 BGN = 3.0969 BRL 1 BRL = 0.3229 BGN
02 feb. 2025 1 BGN = 3.0955 BRL 1 BRL = 0.323 BGN
03 feb. 2025 1 BGN = 3.0692 BRL 1 BRL = 0.3258 BGN
04 feb. 2025 1 BGN = 3.0665 BRL 1 BRL = 0.3261 BGN
05 feb. 2025 1 BGN = 3.0794 BRL 1 BRL = 0.3247 BGN
06 feb. 2025 1 BGN = 3.083 BRL 1 BRL = 0.3244 BGN
07 feb. 2025 1 BGN = 3.062 BRL 1 BRL = 0.3266 BGN
08 feb. 2025 1 BGN = 3.0683 BRL 1 BRL = 0.3259 BGN
09 feb. 2025 1 BGN = 3.0734 BRL 1 BRL = 0.3254 BGN
10 feb. 2025 1 BGN = 3.0614 BRL 1 BRL = 0.3266 BGN
11 feb. 2025 1 BGN = 3.0555 BRL 1 BRL = 0.3273 BGN
12 feb. 2025 1 BGN = 3.0575 BRL 1 BRL = 0.3271 BGN
13 feb. 2025 1 BGN = 3.0736 BRL 1 BRL = 0.3254 BGN
14 feb. 2025 1 BGN = 3.0704 BRL 1 BRL = 0.3257 BGN
15 feb. 2025 1 BGN = 3.0603 BRL 1 BRL = 0.3268 BGN
16 feb. 2025 1 BGN = 3.0605 BRL 1 BRL = 0.3267 BGN
17 feb. 2025 1 BGN = 3.0601 BRL 1 BRL = 0.3268 BGN
18 feb. 2025 1 BGN = 3.0529 BRL 1 BRL = 0.3276 BGN
19 feb. 2025 1 BGN = 3.0499 BRL 1 BRL = 0.3279 BGN
20 feb. 2025 1 BGN = 3.0398 BRL 1 BRL = 0.329 BGN
21 feb. 2025 1 BGN = 3.0598 BRL 1 BRL = 0.3268 BGN
22 feb. 2025 1 BGN = 3.0674 BRL 1 BRL = 0.326 BGN
23 feb. 2025 1 BGN = 3.0637 BRL 1 BRL = 0.3264 BGN
24 feb. 2025 1 BGN = 3.0611 BRL 1 BRL = 0.3267 BGN
25 feb. 2025 1 BGN = 3.1111 BRL 1 BRL = 0.3214 BGN
26 feb. 2025 1 BGN = 3.0847 BRL 1 BRL = 0.3242 BGN
27 feb. 2025 1 BGN = 3.117 BRL 1 BRL = 0.3208 BGN
28 feb. 2025 1 BGN = 3.1035 BRL 1 BRL = 0.3222 BGN

Mar 2025

DataBGN-BRLBRL-BGN
01 mar. 2025 1 BGN = 3.122 BRL 1 BRL = 0.3203 BGN
02 mar. 2025 1 BGN = 3.1234 BRL 1 BRL = 0.3202 BGN
03 mar. 2025 1 BGN = 3.169 BRL 1 BRL = 0.3156 BGN
04 mar. 2025 1 BGN = 3.3013 BRL 1 BRL = 0.3029 BGN
05 mar. 2025 1 BGN = 3.2192 BRL 1 BRL = 0.3106 BGN
06 mar. 2025 1 BGN = 3.1743 BRL 1 BRL = 0.315 BGN
07 mar. 2025 1 BGN = 3.2011 BRL 1 BRL = 0.3124 BGN
08 mar. 2025 1 BGN = 3.2069 BRL 1 BRL = 0.3118 BGN
09 mar. 2025 1 BGN = 3.2107 BRL 1 BRL = 0.3115 BGN
10 mar. 2025 1 BGN = 3.2167 BRL 1 BRL = 0.3109 BGN
11 mar. 2025 1 BGN = 3.2558 BRL 1 BRL = 0.3071 BGN
12 mar. 2025 1 BGN = 3.2492 BRL 1 BRL = 0.3078 BGN
13 mar. 2025 1 BGN = 3.2292 BRL 1 BRL = 0.3097 BGN
14 mar. 2025 1 BGN = 3.2106 BRL 1 BRL = 0.3115 BGN
15 mar. 2025 1 BGN = 3.2087 BRL 1 BRL = 0.3116 BGN
16 mar. 2025 1 BGN = 3.2087 BRL 1 BRL = 0.3116 BGN
17 mar. 2025 1 BGN = 3.1808 BRL 1 BRL = 0.3144 BGN
18 mar. 2025 1 BGN = 3.1908 BRL 1 BRL = 0.3134 BGN
19 mar. 2025 1 BGN = 3.1671 BRL 1 BRL = 0.3157 BGN
20 mar. 2025 1 BGN = 3.1377 BRL 1 BRL = 0.3187 BGN
21 mar. 2025 1 BGN = 3.174 BRL 1 BRL = 0.3151 BGN
22 mar. 2025 1 BGN = 3.1894 BRL 1 BRL = 0.3135 BGN
23 mar. 2025 1 BGN = 3.1724 BRL 1 BRL = 0.3152 BGN
24 mar. 2025 1 BGN = 3.1765 BRL 1 BRL = 0.3148 BGN
25 mar. 2025 1 BGN = 3.1772 BRL 1 BRL = 0.3147 BGN
26 mar. 2025 1 BGN = 3.1614 BRL 1 BRL = 0.3163 BGN
27 mar. 2025 1 BGN = 3.1734 BRL 1 BRL = 0.3151 BGN
28 mar. 2025 1 BGN = 3.1745 BRL 1 BRL = 0.315 BGN
29 mar. 2025 1 BGN = 3.206 BRL 1 BRL = 0.3119 BGN
30 mar. 2025 1 BGN = 3.1862 BRL 1 BRL = 0.3139 BGN
31 mar. 2025 1 BGN = 3.1874 BRL 1 BRL = 0.3137 BGN

Apr 2025

DataBGN-BRLBRL-BGN
01 apr. 2025 1 BGN = 3.1588 BRL 1 BRL = 0.3166 BGN
02 apr. 2025 1 BGN = 3.1358 BRL 1 BRL = 0.3189 BGN
03 apr. 2025 1 BGN = 3.2599 BRL 1 BRL = 0.3068 BGN
04 apr. 2025 1 BGN = 3.1716 BRL 1 BRL = 0.3153 BGN
05 apr. 2025 1 BGN = 3.2751 BRL 1 BRL = 0.3053 BGN
06 apr. 2025 1 BGN = 3.2718 BRL 1 BRL = 0.3056 BGN
07 apr. 2025 1 BGN = 3.2964 BRL 1 BRL = 0.3034 BGN
08 apr. 2025 1 BGN = 3.303 BRL 1 BRL = 0.3028 BGN

Info schimb valutar BGN-BRL si BRL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Brazilia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats