> Schimb Valutar 2025 - BGN-BRL si BRL-BGN

Schimb Valutar 2025 - BGN-BRL si BRL-BGN

Schimb valutar BGN-BRL si BRL-BGN

Verificati aici ratele de schimb pentru BGN-BRL si BRL-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 3,2171 BRL

1 BRL = 0,3108 BGN

1An 2Ani 3Ani

BGN in BRLBRL in BGN

Jan 2025

Data	BGN-BRL	BRL-BGN
01 ian. 2025	1 BGN = 3.2845 BRL	1 BRL = 0.3045 BGN
02 ian. 2025	1 BGN = 3.2856 BRL	1 BRL = 0.3044 BGN
03 ian. 2025	1 BGN = 3.2575 BRL	1 BRL = 0.307 BGN
04 ian. 2025	1 BGN = 3.2546 BRL	1 BRL = 0.3073 BGN
05 ian. 2025	1 BGN = 3.2546 BRL	1 BRL = 0.3073 BGN
06 ian. 2025	1 BGN = 3.2499 BRL	1 BRL = 0.3077 BGN
07 ian. 2025	1 BGN = 3.2483 BRL	1 BRL = 0.3079 BGN
08 ian. 2025	1 BGN = 3.2383 BRL	1 BRL = 0.3088 BGN
09 ian. 2025	1 BGN = 3.2219 BRL	1 BRL = 0.3104 BGN
10 ian. 2025	1 BGN = 3.192 BRL	1 BRL = 0.3133 BGN
11 ian. 2025	1 BGN = 3.2108 BRL	1 BRL = 0.3115 BGN
12 ian. 2025	1 BGN = 3.2108 BRL	1 BRL = 0.3115 BGN
13 ian. 2025	1 BGN = 3.1797 BRL	1 BRL = 0.3145 BGN
14 ian. 2025	1 BGN = 3.1855 BRL	1 BRL = 0.3139 BGN
15 ian. 2025	1 BGN = 3.182 BRL	1 BRL = 0.3143 BGN
16 ian. 2025	1 BGN = 3.1606 BRL	1 BRL = 0.3164 BGN
17 ian. 2025	1 BGN = 3.2 BRL	1 BRL = 0.3125 BGN
18 ian. 2025	1 BGN = 3.204 BRL	1 BRL = 0.3121 BGN
19 ian. 2025	1 BGN = 3.1929 BRL	1 BRL = 0.3132 BGN
20 ian. 2025	1 BGN = 3.1898 BRL	1 BRL = 0.3135 BGN
21 ian. 2025	1 BGN = 3.2023 BRL	1 BRL = 0.3123 BGN
22 ian. 2025	1 BGN = 3.212 BRL	1 BRL = 0.3113 BGN
23 ian. 2025	1 BGN = 3.1721 BRL	1 BRL = 0.3152 BGN
24 ian. 2025	1 BGN = 3.1688 BRL	1 BRL = 0.3156 BGN
25 ian. 2025	1 BGN = 3.1762 BRL	1 BRL = 0.3148 BGN
26 ian. 2025	1 BGN = 3.1762 BRL	1 BRL = 0.3148 BGN
27 ian. 2025	1 BGN = 3.1905 BRL	1 BRL = 0.3134 BGN
28 ian. 2025	1 BGN = 3.1453 BRL	1 BRL = 0.3179 BGN
29 ian. 2025	1 BGN = 3.1109 BRL	1 BRL = 0.3214 BGN
30 ian. 2025	1 BGN = 3.1391 BRL	1 BRL = 0.3186 BGN
31 ian. 2025	1 BGN = 3.1144 BRL	1 BRL = 0.3211 BGN

Feb 2025

Data	BGN-BRL	BRL-BGN
01 feb. 2025	1 BGN = 3.0969 BRL	1 BRL = 0.3229 BGN
02 feb. 2025	1 BGN = 3.0955 BRL	1 BRL = 0.323 BGN
03 feb. 2025	1 BGN = 3.0692 BRL	1 BRL = 0.3258 BGN
04 feb. 2025	1 BGN = 3.0665 BRL	1 BRL = 0.3261 BGN
05 feb. 2025	1 BGN = 3.0794 BRL	1 BRL = 0.3247 BGN
06 feb. 2025	1 BGN = 3.083 BRL	1 BRL = 0.3244 BGN
07 feb. 2025	1 BGN = 3.062 BRL	1 BRL = 0.3266 BGN
08 feb. 2025	1 BGN = 3.0683 BRL	1 BRL = 0.3259 BGN
09 feb. 2025	1 BGN = 3.0734 BRL	1 BRL = 0.3254 BGN
10 feb. 2025	1 BGN = 3.0614 BRL	1 BRL = 0.3266 BGN
11 feb. 2025	1 BGN = 3.0555 BRL	1 BRL = 0.3273 BGN
12 feb. 2025	1 BGN = 3.0575 BRL	1 BRL = 0.3271 BGN
13 feb. 2025	1 BGN = 3.0736 BRL	1 BRL = 0.3254 BGN
14 feb. 2025	1 BGN = 3.0704 BRL	1 BRL = 0.3257 BGN
15 feb. 2025	1 BGN = 3.0603 BRL	1 BRL = 0.3268 BGN
16 feb. 2025	1 BGN = 3.0605 BRL	1 BRL = 0.3267 BGN
17 feb. 2025	1 BGN = 3.0601 BRL	1 BRL = 0.3268 BGN
18 feb. 2025	1 BGN = 3.0529 BRL	1 BRL = 0.3276 BGN
19 feb. 2025	1 BGN = 3.0499 BRL	1 BRL = 0.3279 BGN
20 feb. 2025	1 BGN = 3.0398 BRL	1 BRL = 0.329 BGN
21 feb. 2025	1 BGN = 3.0598 BRL	1 BRL = 0.3268 BGN
22 feb. 2025	1 BGN = 3.0674 BRL	1 BRL = 0.326 BGN
23 feb. 2025	1 BGN = 3.0637 BRL	1 BRL = 0.3264 BGN
24 feb. 2025	1 BGN = 3.0611 BRL	1 BRL = 0.3267 BGN
25 feb. 2025	1 BGN = 3.1111 BRL	1 BRL = 0.3214 BGN
26 feb. 2025	1 BGN = 3.0847 BRL	1 BRL = 0.3242 BGN
27 feb. 2025	1 BGN = 3.117 BRL	1 BRL = 0.3208 BGN
28 feb. 2025	1 BGN = 3.1035 BRL	1 BRL = 0.3222 BGN

Mar 2025

Data	BGN-BRL	BRL-BGN
01 mar. 2025	1 BGN = 3.122 BRL	1 BRL = 0.3203 BGN
02 mar. 2025	1 BGN = 3.1234 BRL	1 BRL = 0.3202 BGN
03 mar. 2025	1 BGN = 3.169 BRL	1 BRL = 0.3156 BGN
04 mar. 2025	1 BGN = 3.3013 BRL	1 BRL = 0.3029 BGN
05 mar. 2025	1 BGN = 3.2192 BRL	1 BRL = 0.3106 BGN
06 mar. 2025	1 BGN = 3.1743 BRL	1 BRL = 0.315 BGN
07 mar. 2025	1 BGN = 3.2011 BRL	1 BRL = 0.3124 BGN
08 mar. 2025	1 BGN = 3.2069 BRL	1 BRL = 0.3118 BGN
09 mar. 2025	1 BGN = 3.2107 BRL	1 BRL = 0.3115 BGN
10 mar. 2025	1 BGN = 3.2167 BRL	1 BRL = 0.3109 BGN
11 mar. 2025	1 BGN = 3.2558 BRL	1 BRL = 0.3071 BGN
12 mar. 2025	1 BGN = 3.2492 BRL	1 BRL = 0.3078 BGN
13 mar. 2025	1 BGN = 3.2292 BRL	1 BRL = 0.3097 BGN
14 mar. 2025	1 BGN = 3.2106 BRL	1 BRL = 0.3115 BGN
15 mar. 2025	1 BGN = 3.2087 BRL	1 BRL = 0.3116 BGN
16 mar. 2025	1 BGN = 3.2087 BRL	1 BRL = 0.3116 BGN
17 mar. 2025	1 BGN = 3.1808 BRL	1 BRL = 0.3144 BGN
18 mar. 2025	1 BGN = 3.1908 BRL	1 BRL = 0.3134 BGN
19 mar. 2025	1 BGN = 3.1671 BRL	1 BRL = 0.3157 BGN
20 mar. 2025	1 BGN = 3.1377 BRL	1 BRL = 0.3187 BGN
21 mar. 2025	1 BGN = 3.174 BRL	1 BRL = 0.3151 BGN
22 mar. 2025	1 BGN = 3.1894 BRL	1 BRL = 0.3135 BGN
23 mar. 2025	1 BGN = 3.1724 BRL	1 BRL = 0.3152 BGN
24 mar. 2025	1 BGN = 3.1765 BRL	1 BRL = 0.3148 BGN
25 mar. 2025	1 BGN = 3.1772 BRL	1 BRL = 0.3147 BGN
26 mar. 2025	1 BGN = 3.1614 BRL	1 BRL = 0.3163 BGN
27 mar. 2025	1 BGN = 3.1734 BRL	1 BRL = 0.3151 BGN
28 mar. 2025	1 BGN = 3.1745 BRL	1 BRL = 0.315 BGN
29 mar. 2025	1 BGN = 3.206 BRL	1 BRL = 0.3119 BGN
30 mar. 2025	1 BGN = 3.1862 BRL	1 BRL = 0.3139 BGN
31 mar. 2025	1 BGN = 3.1874 BRL	1 BRL = 0.3137 BGN

Apr 2025

Data	BGN-BRL	BRL-BGN
01 apr. 2025	1 BGN = 3.1588 BRL	1 BRL = 0.3166 BGN
02 apr. 2025	1 BGN = 3.1358 BRL	1 BRL = 0.3189 BGN
03 apr. 2025	1 BGN = 3.2599 BRL	1 BRL = 0.3068 BGN
04 apr. 2025	1 BGN = 3.1716 BRL	1 BRL = 0.3153 BGN
05 apr. 2025	1 BGN = 3.2751 BRL	1 BRL = 0.3053 BGN
06 apr. 2025	1 BGN = 3.2718 BRL	1 BRL = 0.3056 BGN
07 apr. 2025	1 BGN = 3.2964 BRL	1 BRL = 0.3034 BGN
08 apr. 2025	1 BGN = 3.303 BRL	1 BRL = 0.3028 BGN
09 apr. 2025	1 BGN = 3.3937 BRL	1 BRL = 0.2947 BGN
10 apr. 2025	1 BGN = 3.2949 BRL	1 BRL = 0.3035 BGN
11 apr. 2025	1 BGN = 3.4145 BRL	1 BRL = 0.2929 BGN
12 apr. 2025	1 BGN = 3.3958 BRL	1 BRL = 0.2945 BGN
13 apr. 2025	1 BGN = 3.3958 BRL	1 BRL = 0.2945 BGN
14 apr. 2025	1 BGN = 3.4202 BRL	1 BRL = 0.2924 BGN
15 apr. 2025	1 BGN = 3.3959 BRL	1 BRL = 0.2945 BGN
16 apr. 2025	1 BGN = 3.4618 BRL	1 BRL = 0.2889 BGN
17 apr. 2025	1 BGN = 3.4224 BRL	1 BRL = 0.2922 BGN
18 apr. 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
19 apr. 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
20 apr. 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
21 apr. 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
22 apr. 2025	1 BGN = 3.4152 BRL	1 BRL = 0.2928 BGN
23 apr. 2025	1 BGN = 3.3236 BRL	1 BRL = 0.3009 BGN
24 apr. 2025	1 BGN = 3.3444 BRL	1 BRL = 0.299 BGN
25 apr. 2025	1 BGN = 3.2998 BRL	1 BRL = 0.3031 BGN
26 apr. 2025	1 BGN = 3.3078 BRL	1 BRL = 0.3023 BGN
27 apr. 2025	1 BGN = 3.3078 BRL	1 BRL = 0.3023 BGN
28 apr. 2025	1 BGN = 3.3075 BRL	1 BRL = 0.3023 BGN
29 apr. 2025	1 BGN = 3.2942 BRL	1 BRL = 0.3036 BGN
30 apr. 2025	1 BGN = 3.2694 BRL	1 BRL = 0.3059 BGN

May 2025

Data	BGN-BRL	BRL-BGN
01 mai 2025	1 BGN = 3.2998 BRL	1 BRL = 0.3031 BGN
02 mai 2025	1 BGN = 3.3238 BRL	1 BRL = 0.3009 BGN
03 mai 2025	1 BGN = 3.2695 BRL	1 BRL = 0.3059 BGN
04 mai 2025	1 BGN = 3.2695 BRL	1 BRL = 0.3059 BGN
05 mai 2025	1 BGN = 3.2789 BRL	1 BRL = 0.305 BGN
06 mai 2025	1 BGN = 3.2919 BRL	1 BRL = 0.3038 BGN
07 mai 2025	1 BGN = 3.3202 BRL	1 BRL = 0.3012 BGN
08 mai 2025	1 BGN = 3.318 BRL	1 BRL = 0.3014 BGN
09 mai 2025	1 BGN = 3.2521 BRL	1 BRL = 0.3075 BGN
10 mai 2025	1 BGN = 3.25 BRL	1 BRL = 0.3077 BGN
11 mai 2025	1 BGN = 3.2494 BRL	1 BRL = 0.3077 BGN
12 mai 2025	1 BGN = 3.2004 BRL	1 BRL = 0.3125 BGN
13 mai 2025	1 BGN = 3.2229 BRL	1 BRL = 0.3103 BGN
14 mai 2025	1 BGN = 3.2165 BRL	1 BRL = 0.3109 BGN
15 mai 2025	1 BGN = 3.2234 BRL	1 BRL = 0.3102 BGN
16 mai 2025	1 BGN = 3.2533 BRL	1 BRL = 0.3074 BGN
17 mai 2025	1 BGN = 3.2275 BRL	1 BRL = 0.3098 BGN
18 mai 2025	1 BGN = 3.2275 BRL	1 BRL = 0.3098 BGN
19 mai 2025	1 BGN = 3.2622 BRL	1 BRL = 0.3065 BGN
20 mai 2025	1 BGN = 3.2472 BRL	1 BRL = 0.308 BGN
21 mai 2025	1 BGN = 3.295 BRL	1 BRL = 0.3035 BGN
22 mai 2025	1 BGN = 3.2607 BRL	1 BRL = 0.3067 BGN
23 mai 2025	1 BGN = 3.3319 BRL	1 BRL = 0.3001 BGN
24 mai 2025	1 BGN = 3.28 BRL	1 BRL = 0.3049 BGN
25 mai 2025	1 BGN = 3.28 BRL	1 BRL = 0.3049 BGN
26 mai 2025	1 BGN = 3.3012 BRL	1 BRL = 0.3029 BGN
27 mai 2025	1 BGN = 3.2905 BRL	1 BRL = 0.3039 BGN
28 mai 2025	1 BGN = 3.2732 BRL	1 BRL = 0.3055 BGN
29 mai 2025	1 BGN = 3.2821 BRL	1 BRL = 0.3047 BGN
30 mai 2025	1 BGN = 3.2814 BRL	1 BRL = 0.3048 BGN
31 mai 2025	1 BGN = 3.3252 BRL	1 BRL = 0.3007 BGN

Jun 2025

Data	BGN-BRL	BRL-BGN
01 iun. 2025	1 BGN = 3.3251 BRL	1 BRL = 0.3007 BGN
02 iun. 2025	1 BGN = 3.3394 BRL	1 BRL = 0.2995 BGN
03 iun. 2025	1 BGN = 3.3113 BRL	1 BRL = 0.302 BGN
04 iun. 2025	1 BGN = 3.2688 BRL	1 BRL = 0.3059 BGN
05 iun. 2025	1 BGN = 3.2909 BRL	1 BRL = 0.3039 BGN
06 iun. 2025	1 BGN = 3.2657 BRL	1 BRL = 0.3062 BGN
07 iun. 2025	1 BGN = 3.2415 BRL	1 BRL = 0.3085 BGN
08 iun. 2025	1 BGN = 3.2415 BRL	1 BRL = 0.3085 BGN
09 iun. 2025	1 BGN = 3.2452 BRL	1 BRL = 0.3081 BGN
10 iun. 2025	1 BGN = 3.2562 BRL	1 BRL = 0.3071 BGN
11 iun. 2025	1 BGN = 3.2601 BRL	1 BRL = 0.3067 BGN
12 iun. 2025	1 BGN = 3.2898 BRL	1 BRL = 0.304 BGN
13 iun. 2025	1 BGN = 3.264 BRL	1 BRL = 0.3064 BGN
14 iun. 2025	1 BGN = 3.2676 BRL	1 BRL = 0.306 BGN

Info schimb valutar BGN-BRL si BRL-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri