> Schimb Valutar 2026 - BGN-BOB si BOB-BGN

Schimb Valutar 2026 - BGN-BOB si BOB-BGN

Schimb valutar BGN-BOB si BOB-BGN

Verificati aici ratele de schimb pentru BGN-BOB si BOB-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 4,1266 BOB

1 BOB = 0,2423 BGN

1An 2Ani 3Ani

BGN in BOBBOB in BGN

Jan 2026

Data	BGN-BOB	BOB-BGN
01 ian. 2026	1 BGN = 4.158 BOB	1 BOB = 0.2405 BGN
02 ian. 2026	1 BGN = 4.1456 BOB	1 BOB = 0.2412 BGN
03 ian. 2026	1 BGN = 4.1438 BOB	1 BOB = 0.2413 BGN
04 ian. 2026	1 BGN = 4.1438 BOB	1 BOB = 0.2413 BGN
05 ian. 2026	1 BGN = 4.1607 BOB	1 BOB = 0.2403 BGN
06 ian. 2026	1 BGN = 4.1534 BOB	1 BOB = 0.2408 BGN
07 ian. 2026	1 BGN = 4.1572 BOB	1 BOB = 0.2405 BGN
08 ian. 2026	1 BGN = 4.1624 BOB	1 BOB = 0.2402 BGN
09 ian. 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
10 ian. 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
11 ian. 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
12 ian. 2026	1 BGN = 4.1594 BOB	1 BOB = 0.2404 BGN
13 ian. 2026	1 BGN = 4.119 BOB	1 BOB = 0.2428 BGN
14 ian. 2026	1 BGN = 4.1145 BOB	1 BOB = 0.243 BGN
15 ian. 2026	1 BGN = 4.1138 BOB	1 BOB = 0.2431 BGN
16 ian. 2026	1 BGN = 4.1142 BOB	1 BOB = 0.2431 BGN
17 ian. 2026	1 BGN = 4.1196 BOB	1 BOB = 0.2427 BGN
18 ian. 2026	1 BGN = 4.1196 BOB	1 BOB = 0.2427 BGN
19 ian. 2026	1 BGN = 4.1281 BOB	1 BOB = 0.2422 BGN
20 ian. 2026	1 BGN = 4.1127 BOB	1 BOB = 0.2432 BGN
21 ian. 2026	1 BGN = 4.1122 BOB	1 BOB = 0.2432 BGN
22 ian. 2026	1 BGN = 4.1226 BOB	1 BOB = 0.2426 BGN
23 ian. 2026	1 BGN = 4.1143 BOB	1 BOB = 0.2431 BGN
24 ian. 2026	1 BGN = 4.0832 BOB	1 BOB = 0.2449 BGN
25 ian. 2026	1 BGN = 4.0832 BOB	1 BOB = 0.2449 BGN
26 ian. 2026	1 BGN = 4.1238 BOB	1 BOB = 0.2425 BGN
27 ian. 2026	1 BGN = 4.1095 BOB	1 BOB = 0.2433 BGN
28 ian. 2026	1 BGN = 4.1127 BOB	1 BOB = 0.2431 BGN
29 ian. 2026	1 BGN = 4.1169 BOB	1 BOB = 0.2429 BGN
30 ian. 2026	1 BGN = 4.1154 BOB	1 BOB = 0.243 BGN
31 ian. 2026	1 BGN = 4.1466 BOB	1 BOB = 0.2412 BGN

Feb 2026

Data	BGN-BOB	BOB-BGN
01 feb. 2026	1 BGN = 4.1476 BOB	1 BOB = 0.2411 BGN
02 feb. 2026	1 BGN = 4.134 BOB	1 BOB = 0.2419 BGN
03 feb. 2026	1 BGN = 4.1128 BOB	1 BOB = 0.2431 BGN
04 feb. 2026	1 BGN = 4.1126 BOB	1 BOB = 0.2432 BGN
05 feb. 2026	1 BGN = 4.1156 BOB	1 BOB = 0.243 BGN
06 feb. 2026	1 BGN = 4.1148 BOB	1 BOB = 0.243 BGN
07 feb. 2026	1 BGN = 4.1027 BOB	1 BOB = 0.2437 BGN
08 feb. 2026	1 BGN = 4.1027 BOB	1 BOB = 0.2437 BGN
09 feb. 2026	1 BGN = 4.1208 BOB	1 BOB = 0.2427 BGN
10 feb. 2026	1 BGN = 4.1136 BOB	1 BOB = 0.2431 BGN
11 feb. 2026	1 BGN = 4.1157 BOB	1 BOB = 0.243 BGN
12 feb. 2026	1 BGN = 4.1157 BOB	1 BOB = 0.243 BGN
13 feb. 2026	1 BGN = 4.1899 BOB	1 BOB = 0.2387 BGN
14 feb. 2026	1 BGN = 4.1897 BOB	1 BOB = 0.2387 BGN
15 feb. 2026	1 BGN = 4.1897 BOB	1 BOB = 0.2387 BGN
16 feb. 2026	1 BGN = 4.2101 BOB	1 BOB = 0.2375 BGN
17 feb. 2026	1 BGN = 4.2028 BOB	1 BOB = 0.2379 BGN
18 feb. 2026	1 BGN = 4.1925 BOB	1 BOB = 0.2385 BGN
19 feb. 2026	1 BGN = 4.1964 BOB	1 BOB = 0.2383 BGN
20 feb. 2026	1 BGN = 4.1943 BOB	1 BOB = 0.2384 BGN
21 feb. 2026	1 BGN = 4.1844 BOB	1 BOB = 0.239 BGN
22 feb. 2026	1 BGN = 4.1844 BOB	1 BOB = 0.239 BGN
23 feb. 2026	1 BGN = 4.1886 BOB	1 BOB = 0.2387 BGN
24 feb. 2026	1 BGN = 4.1955 BOB	1 BOB = 0.2384 BGN
25 feb. 2026	1 BGN = 4.1911 BOB	1 BOB = 0.2386 BGN
26 feb. 2026	1 BGN = 4.1939 BOB	1 BOB = 0.2384 BGN
27 feb. 2026	1 BGN = 4.1919 BOB	1 BOB = 0.2386 BGN
28 feb. 2026	1 BGN = 4.187 BOB	1 BOB = 0.2388 BGN

Mar 2026

Data	BGN-BOB	BOB-BGN
01 mar. 2026	1 BGN = 4.187 BOB	1 BOB = 0.2388 BGN
02 mar. 2026	1 BGN = 4.2075 BOB	1 BOB = 0.2377 BGN
03 mar. 2026	1 BGN = 4.1923 BOB	1 BOB = 0.2385 BGN
04 mar. 2026	1 BGN = 4.1903 BOB	1 BOB = 0.2386 BGN
05 mar. 2026	1 BGN = 4.1932 BOB	1 BOB = 0.2385 BGN
06 mar. 2026	1 BGN = 4.1946 BOB	1 BOB = 0.2384 BGN
07 mar. 2026	1 BGN = 4.1717 BOB	1 BOB = 0.2397 BGN
08 mar. 2026	1 BGN = 4.1717 BOB	1 BOB = 0.2397 BGN
09 mar. 2026	1 BGN = 4.2091 BOB	1 BOB = 0.2376 BGN
10 mar. 2026	1 BGN = 4.1972 BOB	1 BOB = 0.2383 BGN
11 mar. 2026	1 BGN = 4.1899 BOB	1 BOB = 0.2387 BGN
12 mar. 2026	1 BGN = 4.1982 BOB	1 BOB = 0.2382 BGN
13 mar. 2026	1 BGN = 4.0531 BOB	1 BOB = 0.2467 BGN
14 mar. 2026	1 BGN = 4.0424 BOB	1 BOB = 0.2474 BGN
15 mar. 2026	1 BGN = 4.0424 BOB	1 BOB = 0.2474 BGN
16 mar. 2026	1 BGN = 4.0563 BOB	1 BOB = 0.2465 BGN
17 mar. 2026	1 BGN = 4.0392 BOB	1 BOB = 0.2476 BGN
18 mar. 2026	1 BGN = 4.0486 BOB	1 BOB = 0.247 BGN
19 mar. 2026	1 BGN = 4.0446 BOB	1 BOB = 0.2472 BGN
20 mar. 2026	1 BGN = 4.0416 BOB	1 BOB = 0.2474 BGN
21 mar. 2026	1 BGN = 4.0356 BOB	1 BOB = 0.2478 BGN
22 mar. 2026	1 BGN = 4.0356 BOB	1 BOB = 0.2478 BGN
23 mar. 2026	1 BGN = 4.0367 BOB	1 BOB = 0.2477 BGN
24 mar. 2026	1 BGN = 4.0525 BOB	1 BOB = 0.2468 BGN
25 mar. 2026	1 BGN = 4.0449 BOB	1 BOB = 0.2472 BGN
26 mar. 2026	1 BGN = 4.0488 BOB	1 BOB = 0.247 BGN
27 mar. 2026	1 BGN = 4.0578 BOB	1 BOB = 0.2464 BGN
28 mar. 2026	1 BGN = 4.0578 BOB	1 BOB = 0.2464 BGN
29 mar. 2026	1 BGN = 4.0441 BOB	1 BOB = 0.2473 BGN
30 mar. 2026	1 BGN = 4.0509 BOB	1 BOB = 0.2469 BGN
31 mar. 2026	1 BGN = 4.0405 BOB	1 BOB = 0.2475 BGN

Apr 2026

Data	BGN-BOB	BOB-BGN
01 apr. 2026	1 BGN = 4.0416 BOB	1 BOB = 0.2474 BGN
02 apr. 2026	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
03 apr. 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
04 apr. 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
05 apr. 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
06 apr. 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
07 apr. 2026	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
08 apr. 2026	1 BGN = 4.0399 BOB	1 BOB = 0.2475 BGN
13 apr. 2026	1 BGN = 4.1291 BOB	1 BOB = 0.2422 BGN
14 apr. 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
15 apr. 2026	1 BGN = 4.1423 BOB	1 BOB = 0.2414 BGN
16 apr. 2026	1 BGN = 4.1403 BOB	1 BOB = 0.2415 BGN
17 apr. 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
18 apr. 2026	1 BGN = 4.1495 BOB	1 BOB = 0.241 BGN
19 apr. 2026	1 BGN = 4.1495 BOB	1 BOB = 0.241 BGN
20 apr. 2026	1 BGN = 4.1566 BOB	1 BOB = 0.2406 BGN
21 apr. 2026	1 BGN = 4.1424 BOB	1 BOB = 0.2414 BGN
22 apr. 2026	1 BGN = 4.1443 BOB	1 BOB = 0.2413 BGN
23 apr. 2026	1 BGN = 4.1566 BOB	1 BOB = 0.2406 BGN
24 apr. 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
25 apr. 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
26 apr. 2026	1 BGN = 4.1357 BOB	1 BOB = 0.2418 BGN
27 apr. 2026	1 BGN = 4.1443 BOB	1 BOB = 0.2413 BGN
28 apr. 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
29 apr. 2026	1 BGN = 4.1437 BOB	1 BOB = 0.2413 BGN
30 apr. 2026	1 BGN = 4.1432 BOB	1 BOB = 0.2414 BGN

May 2026

Data	BGN-BOB	BOB-BGN
01 mai 2026	1 BGN = 4.1432 BOB	1 BOB = 0.2414 BGN
02 mai 2026	1 BGN = 4.1432 BOB	1 BOB = 0.2414 BGN
03 mai 2026	1 BGN = 4.1432 BOB	1 BOB = 0.2414 BGN
04 mai 2026	1 BGN = 4.1586 BOB	1 BOB = 0.2405 BGN
05 mai 2026	1 BGN = 4.1438 BOB	1 BOB = 0.2413 BGN
06 mai 2026	1 BGN = 4.1435 BOB	1 BOB = 0.2413 BGN
07 mai 2026	1 BGN = 4.1437 BOB	1 BOB = 0.2413 BGN
08 mai 2026	1 BGN = 4.1423 BOB	1 BOB = 0.2414 BGN
09 mai 2026	1 BGN = 4.1314 BOB	1 BOB = 0.242 BGN
10 mai 2026	1 BGN = 4.1314 BOB	1 BOB = 0.242 BGN
11 mai 2026	1 BGN = 4.1409 BOB	1 BOB = 0.2415 BGN

Info schimb valutar BGN-BOB si BOB-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri