> Schimb Valutar 2025 - BGN-BOB si BOB-BGN

Schimb Valutar 2025 - BGN-BOB si BOB-BGN

Schimb valutar BGN-BOB si BOB-BGN

Verificati aici ratele de schimb pentru BGN-BOB si BOB-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 3,8364 BOB

1 BOB = 0,2607 BGN

1An 2Ani 3Ani

BGN in BOBBOB in BGN

Jan 2025

Data	BGN-BOB	BOB-BGN
01 ian. 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
02 ian. 2025	1 BGN = 3.6484 BOB	1 BOB = 0.2741 BGN
03 ian. 2025	1 BGN = 3.6369 BOB	1 BOB = 0.275 BGN
04 ian. 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
05 ian. 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
06 ian. 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
07 ian. 2025	1 BGN = 3.6828 BOB	1 BOB = 0.2715 BGN
08 ian. 2025	1 BGN = 3.653 BOB	1 BOB = 0.2737 BGN
09 ian. 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
10 ian. 2025	1 BGN = 3.6396 BOB	1 BOB = 0.2748 BGN
11 ian. 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
12 ian. 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
13 ian. 2025	1 BGN = 3.6127 BOB	1 BOB = 0.2768 BGN
14 ian. 2025	1 BGN = 3.6288 BOB	1 BOB = 0.2756 BGN
15 ian. 2025	1 BGN = 3.6382 BOB	1 BOB = 0.2749 BGN
16 ian. 2025	1 BGN = 3.6384 BOB	1 BOB = 0.2748 BGN
17 ian. 2025	1 BGN = 3.6408 BOB	1 BOB = 0.2747 BGN
18 ian. 2025	1 BGN = 3.641 BOB	1 BOB = 0.2747 BGN
19 ian. 2025	1 BGN = 3.6283 BOB	1 BOB = 0.2756 BGN
20 ian. 2025	1 BGN = 3.6332 BOB	1 BOB = 0.2752 BGN
21 ian. 2025	1 BGN = 3.6571 BOB	1 BOB = 0.2734 BGN
22 ian. 2025	1 BGN = 3.674 BOB	1 BOB = 0.2722 BGN
23 ian. 2025	1 BGN = 3.6808 BOB	1 BOB = 0.2717 BGN
24 ian. 2025	1 BGN = 3.7064 BOB	1 BOB = 0.2698 BGN
25 ian. 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
26 ian. 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
27 ian. 2025	1 BGN = 3.7238 BOB	1 BOB = 0.2685 BGN
28 ian. 2025	1 BGN = 3.6814 BOB	1 BOB = 0.2716 BGN
29 ian. 2025	1 BGN = 3.6786 BOB	1 BOB = 0.2718 BGN
30 ian. 2025	1 BGN = 3.671 BOB	1 BOB = 0.2724 BGN
31 ian. 2025	1 BGN = 3.666 BOB	1 BOB = 0.2728 BGN

Feb 2025

Data	BGN-BOB	BOB-BGN
01 feb. 2025	1 BGN = 3.6618 BOB	1 BOB = 0.2731 BGN
02 feb. 2025	1 BGN = 3.6663 BOB	1 BOB = 0.2728 BGN
03 feb. 2025	1 BGN = 3.6291 BOB	1 BOB = 0.2756 BGN
04 feb. 2025	1 BGN = 3.648 BOB	1 BOB = 0.2741 BGN
05 feb. 2025	1 BGN = 3.6807 BOB	1 BOB = 0.2717 BGN
06 feb. 2025	1 BGN = 3.6651 BOB	1 BOB = 0.2728 BGN
07 feb. 2025	1 BGN = 3.6708 BOB	1 BOB = 0.2724 BGN
08 feb. 2025	1 BGN = 3.6681 BOB	1 BOB = 0.2726 BGN
09 feb. 2025	1 BGN = 3.6739 BOB	1 BOB = 0.2722 BGN
10 feb. 2025	1 BGN = 3.6644 BOB	1 BOB = 0.2729 BGN
11 feb. 2025	1 BGN = 3.6455 BOB	1 BOB = 0.2743 BGN
12 feb. 2025	1 BGN = 3.665 BOB	1 BOB = 0.2728 BGN
13 feb. 2025	1 BGN = 3.6727 BOB	1 BOB = 0.2723 BGN
14 feb. 2025	1 BGN = 3.6997 BOB	1 BOB = 0.2703 BGN
15 feb. 2025	1 BGN = 3.6959 BOB	1 BOB = 0.2706 BGN
16 feb. 2025	1 BGN = 3.6961 BOB	1 BOB = 0.2706 BGN
17 feb. 2025	1 BGN = 3.7171 BOB	1 BOB = 0.269 BGN
18 feb. 2025	1 BGN = 3.7002 BOB	1 BOB = 0.2703 BGN
19 feb. 2025	1 BGN = 3.6827 BOB	1 BOB = 0.2715 BGN
20 feb. 2025	1 BGN = 3.687 BOB	1 BOB = 0.2712 BGN
21 feb. 2025	1 BGN = 3.703 BOB	1 BOB = 0.27 BGN
22 feb. 2025	1 BGN = 3.6987 BOB	1 BOB = 0.2704 BGN
23 feb. 2025	1 BGN = 3.6942 BOB	1 BOB = 0.2707 BGN
24 feb. 2025	1 BGN = 3.7053 BOB	1 BOB = 0.2699 BGN
25 feb. 2025	1 BGN = 3.6988 BOB	1 BOB = 0.2704 BGN
26 feb. 2025	1 BGN = 3.7068 BOB	1 BOB = 0.2698 BGN
27 feb. 2025	1 BGN = 3.6984 BOB	1 BOB = 0.2704 BGN
28 feb. 2025	1 BGN = 3.6711 BOB	1 BOB = 0.2724 BGN

Mar 2025

Data	BGN-BOB	BOB-BGN
01 mar. 2025	1 BGN = 3.6629 BOB	1 BOB = 0.273 BGN
02 mar. 2025	1 BGN = 3.6737 BOB	1 BOB = 0.2722 BGN
03 mar. 2025	1 BGN = 3.7028 BOB	1 BOB = 0.2701 BGN
04 mar. 2025	1 BGN = 3.7259 BOB	1 BOB = 0.2684 BGN
05 mar. 2025	1 BGN = 3.7729 BOB	1 BOB = 0.265 BGN
06 mar. 2025	1 BGN = 3.8155 BOB	1 BOB = 0.2621 BGN
07 mar. 2025	1 BGN = 3.8363 BOB	1 BOB = 0.2607 BGN
08 mar. 2025	1 BGN = 3.8332 BOB	1 BOB = 0.2609 BGN
09 mar. 2025	1 BGN = 3.8378 BOB	1 BOB = 0.2606 BGN
10 mar. 2025	1 BGN = 3.8402 BOB	1 BOB = 0.2604 BGN
11 mar. 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
12 mar. 2025	1 BGN = 3.8573 BOB	1 BOB = 0.2592 BGN
13 mar. 2025	1 BGN = 3.838 BOB	1 BOB = 0.2606 BGN
14 mar. 2025	1 BGN = 3.8404 BOB	1 BOB = 0.2604 BGN
15 mar. 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
16 mar. 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
17 mar. 2025	1 BGN = 3.8507 BOB	1 BOB = 0.2597 BGN
18 mar. 2025	1 BGN = 3.8625 BOB	1 BOB = 0.2589 BGN
19 mar. 2025	1 BGN = 3.8502 BOB	1 BOB = 0.2597 BGN
20 mar. 2025	1 BGN = 3.8316 BOB	1 BOB = 0.261 BGN
21 mar. 2025	1 BGN = 3.8326 BOB	1 BOB = 0.2609 BGN
22 mar. 2025	1 BGN = 3.8337 BOB	1 BOB = 0.2608 BGN
23 mar. 2025	1 BGN = 3.8133 BOB	1 BOB = 0.2622 BGN
24 mar. 2025	1 BGN = 3.8436 BOB	1 BOB = 0.2602 BGN
25 mar. 2025	1 BGN = 3.8172 BOB	1 BOB = 0.262 BGN
26 mar. 2025	1 BGN = 3.8151 BOB	1 BOB = 0.2621 BGN
27 mar. 2025	1 BGN = 3.8059 BOB	1 BOB = 0.2628 BGN
28 mar. 2025	1 BGN = 3.8083 BOB	1 BOB = 0.2626 BGN
29 mar. 2025	1 BGN = 3.8056 BOB	1 BOB = 0.2628 BGN
30 mar. 2025	1 BGN = 3.782 BOB	1 BOB = 0.2644 BGN
31 mar. 2025	1 BGN = 3.8367 BOB	1 BOB = 0.2606 BGN

Apr 2025

Data	BGN-BOB	BOB-BGN
01 apr. 2025	1 BGN = 3.8192 BOB	1 BOB = 0.2618 BGN
02 apr. 2025	1 BGN = 3.8122 BOB	1 BOB = 0.2623 BGN
03 apr. 2025	1 BGN = 3.9204 BOB	1 BOB = 0.2551 BGN
04 apr. 2025	1 BGN = 3.8838 BOB	1 BOB = 0.2575 BGN
05 apr. 2025	1 BGN = 3.8961 BOB	1 BOB = 0.2567 BGN
06 apr. 2025	1 BGN = 3.8921 BOB	1 BOB = 0.2569 BGN
07 apr. 2025	1 BGN = 3.8856 BOB	1 BOB = 0.2574 BGN
08 apr. 2025	1 BGN = 3.8554 BOB	1 BOB = 0.2594 BGN
09 apr. 2025	1 BGN = 3.8969 BOB	1 BOB = 0.2566 BGN
10 apr. 2025	1 BGN = 3.9107 BOB	1 BOB = 0.2557 BGN
11 apr. 2025	1 BGN = 4.0095 BOB	1 BOB = 0.2494 BGN
12 apr. 2025	1 BGN = 3.9943 BOB	1 BOB = 0.2504 BGN
13 apr. 2025	1 BGN = 3.9943 BOB	1 BOB = 0.2504 BGN
14 apr. 2025	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
15 apr. 2025	1 BGN = 4.0105 BOB	1 BOB = 0.2493 BGN
16 apr. 2025	1 BGN = 4.0115 BOB	1 BOB = 0.2493 BGN
17 apr. 2025	1 BGN = 4.0162 BOB	1 BOB = 0.249 BGN
18 apr. 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
19 apr. 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
20 apr. 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
21 apr. 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
22 apr. 2025	1 BGN = 4.0635 BOB	1 BOB = 0.2461 BGN
23 apr. 2025	1 BGN = 4.0293 BOB	1 BOB = 0.2482 BGN
24 apr. 2025	1 BGN = 4.0178 BOB	1 BOB = 0.2489 BGN
25 apr. 2025	1 BGN = 4.0104 BOB	1 BOB = 0.2493 BGN
26 apr. 2025	1 BGN = 4.0166 BOB	1 BOB = 0.249 BGN
27 apr. 2025	1 BGN = 4.0166 BOB	1 BOB = 0.249 BGN
28 apr. 2025	1 BGN = 4.0208 BOB	1 BOB = 0.2487 BGN
29 apr. 2025	1 BGN = 4.0224 BOB	1 BOB = 0.2486 BGN
30 apr. 2025	1 BGN = 4.0184 BOB	1 BOB = 0.2489 BGN

May 2025

Data	BGN-BOB	BOB-BGN
01 mai 2025	1 BGN = 4.0147 BOB	1 BOB = 0.2491 BGN
02 mai 2025	1 BGN = 4.0065 BOB	1 BOB = 0.2496 BGN
03 mai 2025	1 BGN = 4.0035 BOB	1 BOB = 0.2498 BGN
04 mai 2025	1 BGN = 4.0035 BOB	1 BOB = 0.2498 BGN
05 mai 2025	1 BGN = 4.0112 BOB	1 BOB = 0.2493 BGN
06 mai 2025	1 BGN = 4.0133 BOB	1 BOB = 0.2492 BGN
07 mai 2025	1 BGN = 4.0156 BOB	1 BOB = 0.249 BGN
08 mai 2025	1 BGN = 3.9865 BOB	1 BOB = 0.2508 BGN
09 mai 2025	1 BGN = 3.9716 BOB	1 BOB = 0.2518 BGN
10 mai 2025	1 BGN = 3.9743 BOB	1 BOB = 0.2516 BGN
11 mai 2025	1 BGN = 3.9735 BOB	1 BOB = 0.2517 BGN
12 mai 2025	1 BGN = 3.9197 BOB	1 BOB = 0.2551 BGN
13 mai 2025	1 BGN = 3.9225 BOB	1 BOB = 0.2549 BGN
14 mai 2025	1 BGN = 3.9676 BOB	1 BOB = 0.252 BGN
15 mai 2025	1 BGN = 3.9585 BOB	1 BOB = 0.2526 BGN
16 mai 2025	1 BGN = 3.9543 BOB	1 BOB = 0.2529 BGN
17 mai 2025	1 BGN = 3.9507 BOB	1 BOB = 0.2531 BGN
18 mai 2025	1 BGN = 3.9507 BOB	1 BOB = 0.2531 BGN
19 mai 2025	1 BGN = 3.993 BOB	1 BOB = 0.2504 BGN
20 mai 2025	1 BGN = 3.9709 BOB	1 BOB = 0.2518 BGN
21 mai 2025	1 BGN = 4.002 BOB	1 BOB = 0.2499 BGN
22 mai 2025	1 BGN = 3.9866 BOB	1 BOB = 0.2508 BGN
23 mai 2025	1 BGN = 4.0091 BOB	1 BOB = 0.2494 BGN
24 mai 2025	1 BGN = 4.0074 BOB	1 BOB = 0.2495 BGN
25 mai 2025	1 BGN = 4.0074 BOB	1 BOB = 0.2495 BGN
26 mai 2025	1 BGN = 4.0183 BOB	1 BOB = 0.2489 BGN
27 mai 2025	1 BGN = 4.0075 BOB	1 BOB = 0.2495 BGN
28 mai 2025	1 BGN = 4.0096 BOB	1 BOB = 0.2494 BGN
29 mai 2025	1 BGN = 3.9871 BOB	1 BOB = 0.2508 BGN
30 mai 2025	1 BGN = 4.0005 BOB	1 BOB = 0.25 BGN
31 mai 2025	1 BGN = 4.0077 BOB	1 BOB = 0.2495 BGN

Jun 2025

Data	BGN-BOB	BOB-BGN
01 iun. 2025	1 BGN = 4.0076 BOB	1 BOB = 0.2495 BGN
02 iun. 2025	1 BGN = 4.043 BOB	1 BOB = 0.2473 BGN
03 iun. 2025	1 BGN = 4.0346 BOB	1 BOB = 0.2479 BGN
04 iun. 2025	1 BGN = 4.0188 BOB	1 BOB = 0.2488 BGN
05 iun. 2025	1 BGN = 4.035 BOB	1 BOB = 0.2478 BGN
06 iun. 2025	1 BGN = 4.0352 BOB	1 BOB = 0.2478 BGN
07 iun. 2025	1 BGN = 4.0357 BOB	1 BOB = 0.2478 BGN
08 iun. 2025	1 BGN = 4.0357 BOB	1 BOB = 0.2478 BGN
09 iun. 2025	1 BGN = 4.0354 BOB	1 BOB = 0.2478 BGN
10 iun. 2025	1 BGN = 4.0375 BOB	1 BOB = 0.2477 BGN
11 iun. 2025	1 BGN = 4.0412 BOB	1 BOB = 0.2475 BGN
12 iun. 2025	1 BGN = 4.1054 BOB	1 BOB = 0.2436 BGN
13 iun. 2025	1 BGN = 4.0758 BOB	1 BOB = 0.2454 BGN
14 iun. 2025	1 BGN = 4.0824 BOB	1 BOB = 0.245 BGN

Info schimb valutar BGN-BOB si BOB-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri