> Schimb Valutar 2026 - BGN-BND si BND-BGN

Schimb Valutar 2026 - BGN-BND si BND-BGN

Schimb valutar BGN-BND si BND-BGN

Verificati aici ratele de schimb pentru BGN-BND si BND-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 0,7616 BND

1 BND = 1,313 BGN

1An 2Ani 3Ani

BGN in BNDBND in BGN

Jan 2026

Data	BGN-BND	BND-BGN
01 ian. 2026	1 BGN = 0.7719 BND	1 BND = 1.2955 BGN
02 ian. 2026	1 BGN = 0.7718 BND	1 BND = 1.2957 BGN
03 ian. 2026	1 BGN = 0.7715 BND	1 BND = 1.2962 BGN
04 ian. 2026	1 BGN = 0.7715 BND	1 BND = 1.2962 BGN
05 ian. 2026	1 BGN = 0.7722 BND	1 BND = 1.2951 BGN
06 ian. 2026	1 BGN = 0.7675 BND	1 BND = 1.303 BGN
07 ian. 2026	1 BGN = 0.7693 BND	1 BND = 1.2999 BGN
08 ian. 2026	1 BGN = 0.7707 BND	1 BND = 1.2974 BGN
09 ian. 2026	1 BGN = 0.772 BND	1 BND = 1.2954 BGN
10 ian. 2026	1 BGN = 0.772 BND	1 BND = 1.2954 BGN
11 ian. 2026	1 BGN = 0.7724 BND	1 BND = 1.2946 BGN
12 ian. 2026	1 BGN = 0.7715 BND	1 BND = 1.2961 BGN
13 ian. 2026	1 BGN = 0.7672 BND	1 BND = 1.3035 BGN
14 ian. 2026	1 BGN = 0.7669 BND	1 BND = 1.3039 BGN
15 ian. 2026	1 BGN = 0.7666 BND	1 BND = 1.3045 BGN
16 ian. 2026	1 BGN = 0.7665 BND	1 BND = 1.3047 BGN
17 ian. 2026	1 BGN = 0.7675 BND	1 BND = 1.303 BGN
18 ian. 2026	1 BGN = 0.7675 BND	1 BND = 1.303 BGN
19 ian. 2026	1 BGN = 0.7651 BND	1 BND = 1.307 BGN
20 ian. 2026	1 BGN = 0.7632 BND	1 BND = 1.3103 BGN
21 ian. 2026	1 BGN = 0.7637 BND	1 BND = 1.3094 BGN
22 ian. 2026	1 BGN = 0.7641 BND	1 BND = 1.3087 BGN
23 ian. 2026	1 BGN = 0.7615 BND	1 BND = 1.3131 BGN
24 ian. 2026	1 BGN = 0.7558 BND	1 BND = 1.3231 BGN
25 ian. 2026	1 BGN = 0.7558 BND	1 BND = 1.3231 BGN
26 ian. 2026	1 BGN = 0.7558 BND	1 BND = 1.3232 BGN
27 ian. 2026	1 BGN = 0.7532 BND	1 BND = 1.3277 BGN
28 ian. 2026	1 BGN = 0.751 BND	1 BND = 1.3315 BGN
29 ian. 2026	1 BGN = 0.7518 BND	1 BND = 1.3301 BGN
30 ian. 2026	1 BGN = 0.7542 BND	1 BND = 1.3258 BGN
31 ian. 2026	1 BGN = 0.76 BND	1 BND = 1.3158 BGN

Feb 2026

Data	BGN-BND	BND-BGN
01 feb. 2026	1 BGN = 0.7601 BND	1 BND = 1.3155 BGN
02 feb. 2026	1 BGN = 0.7572 BND	1 BND = 1.3207 BGN
03 feb. 2026	1 BGN = 0.7566 BND	1 BND = 1.3218 BGN
04 feb. 2026	1 BGN = 0.7571 BND	1 BND = 1.3207 BGN
05 feb. 2026	1 BGN = 0.7586 BND	1 BND = 1.3182 BGN
06 feb. 2026	1 BGN = 0.7583 BND	1 BND = 1.3187 BGN
07 feb. 2026	1 BGN = 0.7561 BND	1 BND = 1.3226 BGN
08 feb. 2026	1 BGN = 0.7561 BND	1 BND = 1.3226 BGN
09 feb. 2026	1 BGN = 0.7552 BND	1 BND = 1.3242 BGN
10 feb. 2026	1 BGN = 0.7537 BND	1 BND = 1.3269 BGN
11 feb. 2026	1 BGN = 0.7519 BND	1 BND = 1.3299 BGN
12 feb. 2026	1 BGN = 0.751 BND	1 BND = 1.3316 BGN
13 feb. 2026	1 BGN = 0.7664 BND	1 BND = 1.3049 BGN
14 feb. 2026	1 BGN = 0.7664 BND	1 BND = 1.3049 BGN
15 feb. 2026	1 BGN = 0.7664 BND	1 BND = 1.3049 BGN
16 feb. 2026	1 BGN = 0.7662 BND	1 BND = 1.3052 BGN
17 feb. 2026	1 BGN = 0.7668 BND	1 BND = 1.3041 BGN
18 feb. 2026	1 BGN = 0.7669 BND	1 BND = 1.304 BGN
19 feb. 2026	1 BGN = 0.7698 BND	1 BND = 1.2991 BGN
20 feb. 2026	1 BGN = 0.7703 BND	1 BND = 1.2982 BGN
21 feb. 2026	1 BGN = 0.7685 BND	1 BND = 1.3012 BGN
22 feb. 2026	1 BGN = 0.7685 BND	1 BND = 1.3012 BGN
23 feb. 2026	1 BGN = 0.7693 BND	1 BND = 1.3 BGN
24 feb. 2026	1 BGN = 0.7692 BND	1 BND = 1.3 BGN
25 feb. 2026	1 BGN = 0.7678 BND	1 BND = 1.3024 BGN
26 feb. 2026	1 BGN = 0.7666 BND	1 BND = 1.3044 BGN
27 feb. 2026	1 BGN = 0.7679 BND	1 BND = 1.3022 BGN
28 feb. 2026	1 BGN = 0.7671 BND	1 BND = 1.3037 BGN

Mar 2026

Data	BGN-BND	BND-BGN
01 mar. 2026	1 BGN = 0.7671 BND	1 BND = 1.3037 BGN
02 mar. 2026	1 BGN = 0.7726 BND	1 BND = 1.2943 BGN
03 mar. 2026	1 BGN = 0.7758 BND	1 BND = 1.2889 BGN
04 mar. 2026	1 BGN = 0.7731 BND	1 BND = 1.2935 BGN
05 mar. 2026	1 BGN = 0.775 BND	1 BND = 1.2904 BGN
06 mar. 2026	1 BGN = 0.7778 BND	1 BND = 1.2857 BGN
07 mar. 2026	1 BGN = 0.7736 BND	1 BND = 1.2927 BGN
08 mar. 2026	1 BGN = 0.7736 BND	1 BND = 1.2927 BGN
09 mar. 2026	1 BGN = 0.7772 BND	1 BND = 1.2866 BGN
10 mar. 2026	1 BGN = 0.7725 BND	1 BND = 1.2945 BGN
11 mar. 2026	1 BGN = 0.7727 BND	1 BND = 1.2942 BGN
12 mar. 2026	1 BGN = 0.7745 BND	1 BND = 1.2911 BGN
13 mar. 2026	1 BGN = 0.7506 BND	1 BND = 1.3323 BGN
14 mar. 2026	1 BGN = 0.7486 BND	1 BND = 1.3358 BGN
15 mar. 2026	1 BGN = 0.7486 BND	1 BND = 1.3358 BGN
16 mar. 2026	1 BGN = 0.7482 BND	1 BND = 1.3365 BGN
17 mar. 2026	1 BGN = 0.7469 BND	1 BND = 1.3388 BGN
18 mar. 2026	1 BGN = 0.7481 BND	1 BND = 1.3367 BGN
19 mar. 2026	1 BGN = 0.7509 BND	1 BND = 1.3317 BGN
20 mar. 2026	1 BGN = 0.748 BND	1 BND = 1.3369 BGN
21 mar. 2026	1 BGN = 0.7469 BND	1 BND = 1.3388 BGN
22 mar. 2026	1 BGN = 0.7469 BND	1 BND = 1.3388 BGN
23 mar. 2026	1 BGN = 0.7474 BND	1 BND = 1.338 BGN
24 mar. 2026	1 BGN = 0.7488 BND	1 BND = 1.3356 BGN
25 mar. 2026	1 BGN = 0.7483 BND	1 BND = 1.3364 BGN
26 mar. 2026	1 BGN = 0.7513 BND	1 BND = 1.331 BGN
27 mar. 2026	1 BGN = 0.7534 BND	1 BND = 1.3272 BGN
28 mar. 2026	1 BGN = 0.7534 BND	1 BND = 1.3272 BGN
29 mar. 2026	1 BGN = 0.7509 BND	1 BND = 1.3317 BGN
30 mar. 2026	1 BGN = 0.7547 BND	1 BND = 1.3251 BGN
31 mar. 2026	1 BGN = 0.7549 BND	1 BND = 1.3246 BGN

Apr 2026

Data	BGN-BND	BND-BGN
01 apr. 2026	1 BGN = 0.7504 BND	1 BND = 1.3326 BGN
02 apr. 2026	1 BGN = 0.7536 BND	1 BND = 1.3269 BGN
03 apr. 2026	1 BGN = 0.7518 BND	1 BND = 1.3301 BGN
04 apr. 2026	1 BGN = 0.7518 BND	1 BND = 1.3301 BGN
05 apr. 2026	1 BGN = 0.7518 BND	1 BND = 1.3301 BGN
06 apr. 2026	1 BGN = 0.7518 BND	1 BND = 1.3301 BGN
07 apr. 2026	1 BGN = 0.7516 BND	1 BND = 1.3305 BGN
08 apr. 2026	1 BGN = 0.7453 BND	1 BND = 1.3417 BGN
13 apr. 2026	1 BGN = 0.7622 BND	1 BND = 1.312 BGN
14 apr. 2026	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
15 apr. 2026	1 BGN = 0.7626 BND	1 BND = 1.3112 BGN
16 apr. 2026	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
17 apr. 2026	1 BGN = 0.7627 BND	1 BND = 1.311 BGN
18 apr. 2026	1 BGN = 0.7642 BND	1 BND = 1.3085 BGN
19 apr. 2026	1 BGN = 0.7642 BND	1 BND = 1.3085 BGN
20 apr. 2026	1 BGN = 0.7618 BND	1 BND = 1.3127 BGN
21 apr. 2026	1 BGN = 0.7623 BND	1 BND = 1.3119 BGN
22 apr. 2026	1 BGN = 0.7634 BND	1 BND = 1.3099 BGN
23 apr. 2026	1 BGN = 0.7657 BND	1 BND = 1.306 BGN
24 apr. 2026	1 BGN = 0.7656 BND	1 BND = 1.3061 BGN
25 apr. 2026	1 BGN = 0.7645 BND	1 BND = 1.308 BGN
26 apr. 2026	1 BGN = 0.7645 BND	1 BND = 1.308 BGN
27 apr. 2026	1 BGN = 0.7636 BND	1 BND = 1.3097 BGN
28 apr. 2026	1 BGN = 0.7653 BND	1 BND = 1.3067 BGN
29 apr. 2026	1 BGN = 0.7657 BND	1 BND = 1.3059 BGN
30 apr. 2026	1 BGN = 0.7649 BND	1 BND = 1.3074 BGN

May 2026

Data	BGN-BND	BND-BGN
01 mai 2026	1 BGN = 0.7649 BND	1 BND = 1.3074 BGN
02 mai 2026	1 BGN = 0.7649 BND	1 BND = 1.3074 BGN
03 mai 2026	1 BGN = 0.7649 BND	1 BND = 1.3074 BGN
04 mai 2026	1 BGN = 0.7649 BND	1 BND = 1.3074 BGN
05 mai 2026	1 BGN = 0.7658 BND	1 BND = 1.3058 BGN
06 mai 2026	1 BGN = 0.7592 BND	1 BND = 1.3172 BGN
07 mai 2026	1 BGN = 0.7592 BND	1 BND = 1.3172 BGN
08 mai 2026	1 BGN = 0.7601 BND	1 BND = 1.3156 BGN
09 mai 2026	1 BGN = 0.7581 BND	1 BND = 1.319 BGN
10 mai 2026	1 BGN = 0.7581 BND	1 BND = 1.319 BGN
11 mai 2026	1 BGN = 0.761 BND	1 BND = 1.3141 BGN

Info schimb valutar BGN-BND si BND-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri