> Schimb Valutar 2025 - BGN-BND si BND-BGN

Schimb Valutar 2025 - BGN-BND si BND-BGN

Schimb valutar BGN-BND si BND-BGN

Verificati aici ratele de schimb pentru BGN-BND si BND-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 0,7372 BND

1 BND = 1,3564 BGN

1An 2Ani 3Ani

BGN in BNDBND in BGN

Jan 2025

Data	BGN-BND	BND-BGN
01 ian. 2025	1 BGN = 0.7201 BND	1 BND = 1.3887 BGN
02 ian. 2025	1 BGN = 0.7207 BND	1 BND = 1.3876 BGN
03 ian. 2025	1 BGN = 0.721 BND	1 BND = 1.387 BGN
04 ian. 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
05 ian. 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
06 ian. 2025	1 BGN = 0.7248 BND	1 BND = 1.3796 BGN
07 ian. 2025	1 BGN = 0.7255 BND	1 BND = 1.3784 BGN
08 ian. 2025	1 BGN = 0.7237 BND	1 BND = 1.3817 BGN
09 ian. 2025	1 BGN = 0.7209 BND	1 BND = 1.3872 BGN
10 ian. 2025	1 BGN = 0.7204 BND	1 BND = 1.3881 BGN
11 ian. 2025	1 BGN = 0.7202 BND	1 BND = 1.3885 BGN
12 ian. 2025	1 BGN = 0.7202 BND	1 BND = 1.3885 BGN
13 ian. 2025	1 BGN = 0.7171 BND	1 BND = 1.3946 BGN
14 ian. 2025	1 BGN = 0.7193 BND	1 BND = 1.3903 BGN
15 ian. 2025	1 BGN = 0.72 BND	1 BND = 1.3888 BGN
16 ian. 2025	1 BGN = 0.7198 BND	1 BND = 1.3894 BGN
17 ian. 2025	1 BGN = 0.72 BND	1 BND = 1.3888 BGN
18 ian. 2025	1 BGN = 0.7201 BND	1 BND = 1.3888 BGN
19 ian. 2025	1 BGN = 0.7176 BND	1 BND = 1.3936 BGN
20 ian. 2025	1 BGN = 0.7185 BND	1 BND = 1.3917 BGN
21 ian. 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN
22 ian. 2025	1 BGN = 0.7231 BND	1 BND = 1.3829 BGN
23 ian. 2025	1 BGN = 0.7227 BND	1 BND = 1.3837 BGN
24 ian. 2025	1 BGN = 0.7231 BND	1 BND = 1.3829 BGN
25 ian. 2025	1 BGN = 0.7228 BND	1 BND = 1.3835 BGN
26 ian. 2025	1 BGN = 0.7228 BND	1 BND = 1.3835 BGN
27 ian. 2025	1 BGN = 0.7215 BND	1 BND = 1.3861 BGN
28 ian. 2025	1 BGN = 0.7205 BND	1 BND = 1.3879 BGN
29 ian. 2025	1 BGN = 0.7193 BND	1 BND = 1.3903 BGN
30 ian. 2025	1 BGN = 0.7179 BND	1 BND = 1.3929 BGN
31 ian. 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN

Feb 2025

Data	BGN-BND	BND-BGN
01 feb. 2025	1 BGN = 0.7191 BND	1 BND = 1.3906 BGN
02 feb. 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
03 feb. 2025	1 BGN = 0.7163 BND	1 BND = 1.396 BGN
04 feb. 2025	1 BGN = 0.7162 BND	1 BND = 1.3962 BGN
05 feb. 2025	1 BGN = 0.7185 BND	1 BND = 1.3918 BGN
06 feb. 2025	1 BGN = 0.7178 BND	1 BND = 1.3931 BGN
07 feb. 2025	1 BGN = 0.7174 BND	1 BND = 1.3938 BGN
08 feb. 2025	1 BGN = 0.7169 BND	1 BND = 1.3948 BGN
09 feb. 2025	1 BGN = 0.7181 BND	1 BND = 1.3926 BGN
10 feb. 2025	1 BGN = 0.7154 BND	1 BND = 1.3979 BGN
11 feb. 2025	1 BGN = 0.7153 BND	1 BND = 1.3981 BGN
12 feb. 2025	1 BGN = 0.7178 BND	1 BND = 1.3931 BGN
13 feb. 2025	1 BGN = 0.7194 BND	1 BND = 1.39 BGN
14 feb. 2025	1 BGN = 0.7184 BND	1 BND = 1.3919 BGN
15 feb. 2025	1 BGN = 0.7177 BND	1 BND = 1.3934 BGN
16 feb. 2025	1 BGN = 0.7177 BND	1 BND = 1.3933 BGN
17 feb. 2025	1 BGN = 0.7188 BND	1 BND = 1.3912 BGN
18 feb. 2025	1 BGN = 0.7186 BND	1 BND = 1.3916 BGN
19 feb. 2025	1 BGN = 0.716 BND	1 BND = 1.3967 BGN
20 feb. 2025	1 BGN = 0.7141 BND	1 BND = 1.4003 BGN
21 feb. 2025	1 BGN = 0.7163 BND	1 BND = 1.396 BGN
22 feb. 2025	1 BGN = 0.7155 BND	1 BND = 1.3976 BGN
23 feb. 2025	1 BGN = 0.7146 BND	1 BND = 1.3993 BGN
24 feb. 2025	1 BGN = 0.716 BND	1 BND = 1.3967 BGN
25 feb. 2025	1 BGN = 0.7166 BND	1 BND = 1.3955 BGN
26 feb. 2025	1 BGN = 0.718 BND	1 BND = 1.3927 BGN
27 feb. 2025	1 BGN = 0.718 BND	1 BND = 1.3928 BGN
28 feb. 2025	1 BGN = 0.7164 BND	1 BND = 1.3958 BGN

Mar 2025

Data	BGN-BND	BND-BGN
01 mar. 2025	1 BGN = 0.7148 BND	1 BND = 1.3989 BGN
02 mar. 2025	1 BGN = 0.7169 BND	1 BND = 1.3948 BGN
03 mar. 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN
04 mar. 2025	1 BGN = 0.722 BND	1 BND = 1.385 BGN
05 mar. 2025	1 BGN = 0.7301 BND	1 BND = 1.3696 BGN
06 mar. 2025	1 BGN = 0.7358 BND	1 BND = 1.3591 BGN
07 mar. 2025	1 BGN = 0.7388 BND	1 BND = 1.3535 BGN
08 mar. 2025	1 BGN = 0.7382 BND	1 BND = 1.3546 BGN
09 mar. 2025	1 BGN = 0.7391 BND	1 BND = 1.353 BGN
10 mar. 2025	1 BGN = 0.7382 BND	1 BND = 1.3547 BGN
11 mar. 2025	1 BGN = 0.7422 BND	1 BND = 1.3473 BGN
12 mar. 2025	1 BGN = 0.7447 BND	1 BND = 1.3428 BGN
13 mar. 2025	1 BGN = 0.742 BND	1 BND = 1.3477 BGN
14 mar. 2025	1 BGN = 0.7418 BND	1 BND = 1.3481 BGN
15 mar. 2025	1 BGN = 0.7436 BND	1 BND = 1.3447 BGN
16 mar. 2025	1 BGN = 0.7436 BND	1 BND = 1.3447 BGN
17 mar. 2025	1 BGN = 0.7421 BND	1 BND = 1.3476 BGN
18 mar. 2025	1 BGN = 0.7448 BND	1 BND = 1.3427 BGN
19 mar. 2025	1 BGN = 0.7427 BND	1 BND = 1.3464 BGN
20 mar. 2025	1 BGN = 0.7404 BND	1 BND = 1.3507 BGN
21 mar. 2025	1 BGN = 0.7397 BND	1 BND = 1.3518 BGN
22 mar. 2025	1 BGN = 0.74 BND	1 BND = 1.3514 BGN
23 mar. 2025	1 BGN = 0.736 BND	1 BND = 1.3587 BGN
24 mar. 2025	1 BGN = 0.7423 BND	1 BND = 1.3472 BGN
25 mar. 2025	1 BGN = 0.7383 BND	1 BND = 1.3545 BGN
26 mar. 2025	1 BGN = 0.7387 BND	1 BND = 1.3537 BGN
27 mar. 2025	1 BGN = 0.7378 BND	1 BND = 1.3553 BGN
28 mar. 2025	1 BGN = 0.7401 BND	1 BND = 1.3513 BGN
29 mar. 2025	1 BGN = 0.7395 BND	1 BND = 1.3522 BGN
30 mar. 2025	1 BGN = 0.735 BND	1 BND = 1.3606 BGN
31 mar. 2025	1 BGN = 0.7427 BND	1 BND = 1.3465 BGN

Apr 2025

Data	BGN-BND	BND-BGN
01 apr. 2025	1 BGN = 0.7423 BND	1 BND = 1.3471 BGN
02 apr. 2025	1 BGN = 0.7414 BND	1 BND = 1.3488 BGN
03 apr. 2025	1 BGN = 0.7581 BND	1 BND = 1.3191 BGN
04 apr. 2025	1 BGN = 0.7514 BND	1 BND = 1.3308 BGN
05 apr. 2025	1 BGN = 0.7538 BND	1 BND = 1.3266 BGN
06 apr. 2025	1 BGN = 0.753 BND	1 BND = 1.3279 BGN
07 apr. 2025	1 BGN = 0.7559 BND	1 BND = 1.3229 BGN
08 apr. 2025	1 BGN = 0.7537 BND	1 BND = 1.3268 BGN
09 apr. 2025	1 BGN = 0.7595 BND	1 BND = 1.3166 BGN
10 apr. 2025	1 BGN = 0.7563 BND	1 BND = 1.3222 BGN
11 apr. 2025	1 BGN = 0.7662 BND	1 BND = 1.3052 BGN
12 apr. 2025	1 BGN = 0.7633 BND	1 BND = 1.3102 BGN
13 apr. 2025	1 BGN = 0.7633 BND	1 BND = 1.3102 BGN
14 apr. 2025	1 BGN = 0.767 BND	1 BND = 1.3038 BGN
15 apr. 2025	1 BGN = 0.7637 BND	1 BND = 1.3095 BGN
16 apr. 2025	1 BGN = 0.763 BND	1 BND = 1.3107 BGN
17 apr. 2025	1 BGN = 0.763 BND	1 BND = 1.3107 BGN
18 apr. 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
19 apr. 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
20 apr. 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
21 apr. 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
22 apr. 2025	1 BGN = 0.769 BND	1 BND = 1.3004 BGN
23 apr. 2025	1 BGN = 0.7646 BND	1 BND = 1.3078 BGN
24 apr. 2025	1 BGN = 0.7626 BND	1 BND = 1.3114 BGN
25 apr. 2025	1 BGN = 0.7628 BND	1 BND = 1.3109 BGN
26 apr. 2025	1 BGN = 0.764 BND	1 BND = 1.3089 BGN
27 apr. 2025	1 BGN = 0.764 BND	1 BND = 1.3089 BGN
28 apr. 2025	1 BGN = 0.7629 BND	1 BND = 1.3107 BGN
29 apr. 2025	1 BGN = 0.7628 BND	1 BND = 1.3109 BGN
30 apr. 2025	1 BGN = 0.7598 BND	1 BND = 1.3161 BGN

May 2025

Data	BGN-BND	BND-BGN
01 mai 2025	1 BGN = 0.7591 BND	1 BND = 1.3173 BGN
02 mai 2025	1 BGN = 0.7523 BND	1 BND = 1.3292 BGN
03 mai 2025	1 BGN = 0.7518 BND	1 BND = 1.3302 BGN
04 mai 2025	1 BGN = 0.7518 BND	1 BND = 1.3302 BGN
05 mai 2025	1 BGN = 0.7466 BND	1 BND = 1.3394 BGN
06 mai 2025	1 BGN = 0.7464 BND	1 BND = 1.3397 BGN
07 mai 2025	1 BGN = 0.7503 BND	1 BND = 1.3329 BGN
08 mai 2025	1 BGN = 0.7481 BND	1 BND = 1.3368 BGN
09 mai 2025	1 BGN = 0.7462 BND	1 BND = 1.3402 BGN
10 mai 2025	1 BGN = 0.7467 BND	1 BND = 1.3393 BGN
11 mai 2025	1 BGN = 0.7463 BND	1 BND = 1.34 BGN
12 mai 2025	1 BGN = 0.739 BND	1 BND = 1.3532 BGN
13 mai 2025	1 BGN = 0.741 BND	1 BND = 1.3496 BGN
14 mai 2025	1 BGN = 0.7447 BND	1 BND = 1.3428 BGN
15 mai 2025	1 BGN = 0.7446 BND	1 BND = 1.343 BGN
16 mai 2025	1 BGN = 0.7431 BND	1 BND = 1.3457 BGN
17 mai 2025	1 BGN = 0.7424 BND	1 BND = 1.347 BGN
18 mai 2025	1 BGN = 0.7424 BND	1 BND = 1.347 BGN
19 mai 2025	1 BGN = 0.746 BND	1 BND = 1.3404 BGN
20 mai 2025	1 BGN = 0.745 BND	1 BND = 1.3424 BGN
21 mai 2025	1 BGN = 0.7465 BND	1 BND = 1.3396 BGN
22 mai 2025	1 BGN = 0.7453 BND	1 BND = 1.3418 BGN
23 mai 2025	1 BGN = 0.7463 BND	1 BND = 1.3399 BGN
24 mai 2025	1 BGN = 0.746 BND	1 BND = 1.3405 BGN
25 mai 2025	1 BGN = 0.746 BND	1 BND = 1.3405 BGN
26 mai 2025	1 BGN = 0.7465 BND	1 BND = 1.3395 BGN
27 mai 2025	1 BGN = 0.7471 BND	1 BND = 1.3386 BGN
28 mai 2025	1 BGN = 0.7475 BND	1 BND = 1.3379 BGN
29 mai 2025	1 BGN = 0.744 BND	1 BND = 1.344 BGN
30 mai 2025	1 BGN = 0.7474 BND	1 BND = 1.3381 BGN
31 mai 2025	1 BGN = 0.7487 BND	1 BND = 1.3356 BGN

Jun 2025

Data	BGN-BND	BND-BGN
01 iun. 2025	1 BGN = 0.7477 BND	1 BND = 1.3375 BGN
02 iun. 2025	1 BGN = 0.7502 BND	1 BND = 1.3331 BGN
03 iun. 2025	1 BGN = 0.7523 BND	1 BND = 1.3292 BGN
04 iun. 2025	1 BGN = 0.7502 BND	1 BND = 1.333 BGN
05 iun. 2025	1 BGN = 0.7502 BND	1 BND = 1.3331 BGN
06 iun. 2025	1 BGN = 0.7511 BND	1 BND = 1.3314 BGN
07 iun. 2025	1 BGN = 0.7512 BND	1 BND = 1.3312 BGN
08 iun. 2025	1 BGN = 0.7512 BND	1 BND = 1.3312 BGN
09 iun. 2025	1 BGN = 0.7506 BND	1 BND = 1.3323 BGN
10 iun. 2025	1 BGN = 0.7515 BND	1 BND = 1.3307 BGN
11 iun. 2025	1 BGN = 0.7523 BND	1 BND = 1.3292 BGN
12 iun. 2025	1 BGN = 0.7598 BND	1 BND = 1.3162 BGN
13 iun. 2025	1 BGN = 0.7575 BND	1 BND = 1.3201 BGN
14 iun. 2025	1 BGN = 0.7537 BND	1 BND = 1.3268 BGN

Info schimb valutar BGN-BND si BND-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri