currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BGN-BND si BND-BGN

Schimb Valutar 2025 - BGN-BND si BND-BGN

Schimb valutar BGN-BND si BND-BGN

Verificati aici ratele de schimb pentru BGN-BND si BND-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BGN = 0,7266 BND
1 BND = 1,3763 BGN
BGN in BNDBND in BGN
0,7530 Data: 4.6 0,7538 Data: 4.5 0,7514 Data: 4.4 0,7581 Data: 4.3 0,7414 Data: 4.2 0,7423 Data: 4.1 0,7427 Data: 3.31 0,7350 Data: 3.30 0,7395 Data: 3.29 0,7401 Data: 3.28 0,7378 Data: 3.27 0,7387 Data: 3.26 0,7383 Data: 3.25 0,7423 Data: 3.24 0,7360 Data: 3.23 0,7400 Data: 3.22 0,7397 Data: 3.21 0,7404 Data: 3.20 0,7427 Data: 3.19 0,7448 Data: 3.18 0,7421 Data: 3.17 0,7436 Data: 3.16 0,7436 Data: 3.15 0,7418 Data: 3.14 0,7420 Data: 3.13 0,7447 Data: 3.12 0,7422 Data: 3.11 0,7382 Data: 3.10 0,7391 Data: 3.9 0,7382 Data: 3.8 0,7388 Data: 3.7 0,7358 Data: 3.6 0,7301 Data: 3.5 0,7220 Data: 3.4 0,7199 Data: 3.3 0,7169 Data: 3.2 0,7148 Data: 3.1 0,7164 Data: 2.28 0,7180 Data: 2.27 0,7180 Data: 2.26 0,7166 Data: 2.25 0,7160 Data: 2.24 0,7146 Data: 2.23 0,7155 Data: 2.22 0,7163 Data: 2.21 0,7141 Data: 2.20 0,7160 Data: 2.19 0,7186 Data: 2.18 0,7188 Data: 2.17 0,7177 Data: 2.16 0,7177 Data: 2.15 0,7184 Data: 2.14 0,7194 Data: 2.13 0,7178 Data: 2.12 0,7153 Data: 2.11 0,7154 Data: 2.10 0,7181 Data: 2.9 0,7169 Data: 2.8 0,7174 Data: 2.7 0,7178 Data: 2.6 0,7185 Data: 2.5 0,7162 Data: 2.4 0,7163 Data: 2.3 0,7200 Data: 2.2 0,7191 Data: 2.1 0,7199 Data: 1.31 0,7179 Data: 1.30 0,7193 Data: 1.29 0,7205 Data: 1.28 0,7215 Data: 1.27 0,7228 Data: 1.26 0,7228 Data: 1.25 0,7231 Data: 1.24 0,7227 Data: 1.23 0,7231 Data: 1.22 0,7199 Data: 1.21 0,7185 Data: 1.20 0,7176 Data: 1.19 0,7201 Data: 1.18 0,7200 Data: 1.17 0,7198 Data: 1.16 0,7200 Data: 1.15 0,7193 Data: 1.14 0,7171 Data: 1.13 0,7202 Data: 1.12 0,7202 Data: 1.11 0,7204 Data: 1.10 0,7209 Data: 1.9 0,7237 Data: 1.8 0,7255 Data: 1.7 0,7248 Data: 1.6 0,7200 Data: 1.5 0,7200 Data: 1.4 0,7210 Data: 1.3 0,7207 Data: 1.2 0,7201 Data: 1.1 0,7530 Data: 4.6 0,7538 Data: 4.5 0,7514 Data: 4.4 0,7581 Data: 4.3 0,7414 Data: 4.2 0,7423 Data: 4.1 0,7427 Data: 3.31 0,7350 Data: 3.30 0,7395 Data: 3.29 0,7401 Data: 3.28 0,7378 Data: 3.27 0,7387 Data: 3.26 0,7383 Data: 3.25 0,7423 Data: 3.24 0,7360 Data: 3.23 0,7400 Data: 3.22 0,7397 Data: 3.21 0,7404 Data: 3.20 0,7427 Data: 3.19 0,7448 Data: 3.18 0,7421 Data: 3.17 0,7436 Data: 3.16 0,7436 Data: 3.15 0,7418 Data: 3.14 0,7420 Data: 3.13 0,7447 Data: 3.12 0,7422 Data: 3.11 0,7382 Data: 3.10 0,7391 Data: 3.9 0,7382 Data: 3.8 0,7388 Data: 3.7 0,7358 Data: 3.6 0,7301 Data: 3.5 0,7220 Data: 3.4 0,7199 Data: 3.3 0,7169 Data: 3.2 0,7148 Data: 3.1 0,7164 Data: 2.28 0,7180 Data: 2.27 0,7180 Data: 2.26 0,7166 Data: 2.25 0,7160 Data: 2.24 0,7146 Data: 2.23 0,7155 Data: 2.22 0,7163 Data: 2.21 0,7141 Data: 2.20 0,7160 Data: 2.19 0,7186 Data: 2.18 0,7188 Data: 2.17 0,7177 Data: 2.16 0,7177 Data: 2.15 0,7184 Data: 2.14 0,7194 Data: 2.13 0,7178 Data: 2.12 0,7153 Data: 2.11 0,7154 Data: 2.10 0,7181 Data: 2.9 0,7169 Data: 2.8 0,7174 Data: 2.7 0,7178 Data: 2.6 0,7185 Data: 2.5 0,7162 Data: 2.4 0,7163 Data: 2.3 0,7200 Data: 2.2 0,7191 Data: 2.1 0,7199 Data: 1.31 0,7179 Data: 1.30 0,7193 Data: 1.29 0,7205 Data: 1.28 0,7215 Data: 1.27 0,7228 Data: 1.26 0,7228 Data: 1.25 0,7231 Data: 1.24 0,7227 Data: 1.23 0,7231 Data: 1.22 0,7199 Data: 1.21 0,7185 Data: 1.20 0,7176 Data: 1.19 0,7201 Data: 1.18 0,7200 Data: 1.17 0,7198 Data: 1.16 0,7200 Data: 1.15 0,7193 Data: 1.14 0,7171 Data: 1.13 0,7202 Data: 1.12 0,7202 Data: 1.11 0,7204 Data: 1.10 0,7209 Data: 1.9 0,7237 Data: 1.8 0,7255 Data: 1.7 0,7248 Data: 1.6 0,7200 Data: 1.5 0,7200 Data: 1.4 0,7210 Data: 1.3 0,7207 Data: 1.2 0,7201 Data: 1.1

Jan 2025

DataBGN-BNDBND-BGN
01 ian. 2025 1 BGN = 0.7201 BND 1 BND = 1.3887 BGN
02 ian. 2025 1 BGN = 0.7207 BND 1 BND = 1.3876 BGN
03 ian. 2025 1 BGN = 0.721 BND 1 BND = 1.387 BGN
04 ian. 2025 1 BGN = 0.72 BND 1 BND = 1.3889 BGN
05 ian. 2025 1 BGN = 0.72 BND 1 BND = 1.3889 BGN
06 ian. 2025 1 BGN = 0.7248 BND 1 BND = 1.3796 BGN
07 ian. 2025 1 BGN = 0.7255 BND 1 BND = 1.3784 BGN
08 ian. 2025 1 BGN = 0.7237 BND 1 BND = 1.3817 BGN
09 ian. 2025 1 BGN = 0.7209 BND 1 BND = 1.3872 BGN
10 ian. 2025 1 BGN = 0.7204 BND 1 BND = 1.3881 BGN
11 ian. 2025 1 BGN = 0.7202 BND 1 BND = 1.3885 BGN
12 ian. 2025 1 BGN = 0.7202 BND 1 BND = 1.3885 BGN
13 ian. 2025 1 BGN = 0.7171 BND 1 BND = 1.3946 BGN
14 ian. 2025 1 BGN = 0.7193 BND 1 BND = 1.3903 BGN
15 ian. 2025 1 BGN = 0.72 BND 1 BND = 1.3888 BGN
16 ian. 2025 1 BGN = 0.7198 BND 1 BND = 1.3894 BGN
17 ian. 2025 1 BGN = 0.72 BND 1 BND = 1.3888 BGN
18 ian. 2025 1 BGN = 0.7201 BND 1 BND = 1.3888 BGN
19 ian. 2025 1 BGN = 0.7176 BND 1 BND = 1.3936 BGN
20 ian. 2025 1 BGN = 0.7185 BND 1 BND = 1.3917 BGN
21 ian. 2025 1 BGN = 0.7199 BND 1 BND = 1.389 BGN
22 ian. 2025 1 BGN = 0.7231 BND 1 BND = 1.3829 BGN
23 ian. 2025 1 BGN = 0.7227 BND 1 BND = 1.3837 BGN
24 ian. 2025 1 BGN = 0.7231 BND 1 BND = 1.3829 BGN
25 ian. 2025 1 BGN = 0.7228 BND 1 BND = 1.3835 BGN
26 ian. 2025 1 BGN = 0.7228 BND 1 BND = 1.3835 BGN
27 ian. 2025 1 BGN = 0.7215 BND 1 BND = 1.3861 BGN
28 ian. 2025 1 BGN = 0.7205 BND 1 BND = 1.3879 BGN
29 ian. 2025 1 BGN = 0.7193 BND 1 BND = 1.3903 BGN
30 ian. 2025 1 BGN = 0.7179 BND 1 BND = 1.3929 BGN
31 ian. 2025 1 BGN = 0.7199 BND 1 BND = 1.389 BGN

Feb 2025

DataBGN-BNDBND-BGN
01 feb. 2025 1 BGN = 0.7191 BND 1 BND = 1.3906 BGN
02 feb. 2025 1 BGN = 0.72 BND 1 BND = 1.3889 BGN
03 feb. 2025 1 BGN = 0.7163 BND 1 BND = 1.396 BGN
04 feb. 2025 1 BGN = 0.7162 BND 1 BND = 1.3962 BGN
05 feb. 2025 1 BGN = 0.7185 BND 1 BND = 1.3918 BGN
06 feb. 2025 1 BGN = 0.7178 BND 1 BND = 1.3931 BGN
07 feb. 2025 1 BGN = 0.7174 BND 1 BND = 1.3938 BGN
08 feb. 2025 1 BGN = 0.7169 BND 1 BND = 1.3948 BGN
09 feb. 2025 1 BGN = 0.7181 BND 1 BND = 1.3926 BGN
10 feb. 2025 1 BGN = 0.7154 BND 1 BND = 1.3979 BGN
11 feb. 2025 1 BGN = 0.7153 BND 1 BND = 1.3981 BGN
12 feb. 2025 1 BGN = 0.7178 BND 1 BND = 1.3931 BGN
13 feb. 2025 1 BGN = 0.7194 BND 1 BND = 1.39 BGN
14 feb. 2025 1 BGN = 0.7184 BND 1 BND = 1.3919 BGN
15 feb. 2025 1 BGN = 0.7177 BND 1 BND = 1.3934 BGN
16 feb. 2025 1 BGN = 0.7177 BND 1 BND = 1.3933 BGN
17 feb. 2025 1 BGN = 0.7188 BND 1 BND = 1.3912 BGN
18 feb. 2025 1 BGN = 0.7186 BND 1 BND = 1.3916 BGN
19 feb. 2025 1 BGN = 0.716 BND 1 BND = 1.3967 BGN
20 feb. 2025 1 BGN = 0.7141 BND 1 BND = 1.4003 BGN
21 feb. 2025 1 BGN = 0.7163 BND 1 BND = 1.396 BGN
22 feb. 2025 1 BGN = 0.7155 BND 1 BND = 1.3976 BGN
23 feb. 2025 1 BGN = 0.7146 BND 1 BND = 1.3993 BGN
24 feb. 2025 1 BGN = 0.716 BND 1 BND = 1.3967 BGN
25 feb. 2025 1 BGN = 0.7166 BND 1 BND = 1.3955 BGN
26 feb. 2025 1 BGN = 0.718 BND 1 BND = 1.3927 BGN
27 feb. 2025 1 BGN = 0.718 BND 1 BND = 1.3928 BGN
28 feb. 2025 1 BGN = 0.7164 BND 1 BND = 1.3958 BGN

Mar 2025

DataBGN-BNDBND-BGN
01 mar. 2025 1 BGN = 0.7148 BND 1 BND = 1.3989 BGN
02 mar. 2025 1 BGN = 0.7169 BND 1 BND = 1.3948 BGN
03 mar. 2025 1 BGN = 0.7199 BND 1 BND = 1.389 BGN
04 mar. 2025 1 BGN = 0.722 BND 1 BND = 1.385 BGN
05 mar. 2025 1 BGN = 0.7301 BND 1 BND = 1.3696 BGN
06 mar. 2025 1 BGN = 0.7358 BND 1 BND = 1.3591 BGN
07 mar. 2025 1 BGN = 0.7388 BND 1 BND = 1.3535 BGN
08 mar. 2025 1 BGN = 0.7382 BND 1 BND = 1.3546 BGN
09 mar. 2025 1 BGN = 0.7391 BND 1 BND = 1.353 BGN
10 mar. 2025 1 BGN = 0.7382 BND 1 BND = 1.3547 BGN
11 mar. 2025 1 BGN = 0.7422 BND 1 BND = 1.3473 BGN
12 mar. 2025 1 BGN = 0.7447 BND 1 BND = 1.3428 BGN
13 mar. 2025 1 BGN = 0.742 BND 1 BND = 1.3477 BGN
14 mar. 2025 1 BGN = 0.7418 BND 1 BND = 1.3481 BGN
15 mar. 2025 1 BGN = 0.7436 BND 1 BND = 1.3447 BGN
16 mar. 2025 1 BGN = 0.7436 BND 1 BND = 1.3447 BGN
17 mar. 2025 1 BGN = 0.7421 BND 1 BND = 1.3476 BGN
18 mar. 2025 1 BGN = 0.7448 BND 1 BND = 1.3427 BGN
19 mar. 2025 1 BGN = 0.7427 BND 1 BND = 1.3464 BGN
20 mar. 2025 1 BGN = 0.7404 BND 1 BND = 1.3507 BGN
21 mar. 2025 1 BGN = 0.7397 BND 1 BND = 1.3518 BGN
22 mar. 2025 1 BGN = 0.74 BND 1 BND = 1.3514 BGN
23 mar. 2025 1 BGN = 0.736 BND 1 BND = 1.3587 BGN
24 mar. 2025 1 BGN = 0.7423 BND 1 BND = 1.3472 BGN
25 mar. 2025 1 BGN = 0.7383 BND 1 BND = 1.3545 BGN
26 mar. 2025 1 BGN = 0.7387 BND 1 BND = 1.3537 BGN
27 mar. 2025 1 BGN = 0.7378 BND 1 BND = 1.3553 BGN
28 mar. 2025 1 BGN = 0.7401 BND 1 BND = 1.3513 BGN
29 mar. 2025 1 BGN = 0.7395 BND 1 BND = 1.3522 BGN
30 mar. 2025 1 BGN = 0.735 BND 1 BND = 1.3606 BGN
31 mar. 2025 1 BGN = 0.7427 BND 1 BND = 1.3465 BGN

Apr 2025

DataBGN-BNDBND-BGN
01 apr. 2025 1 BGN = 0.7423 BND 1 BND = 1.3471 BGN
02 apr. 2025 1 BGN = 0.7414 BND 1 BND = 1.3488 BGN
03 apr. 2025 1 BGN = 0.7581 BND 1 BND = 1.3191 BGN
04 apr. 2025 1 BGN = 0.7514 BND 1 BND = 1.3308 BGN
05 apr. 2025 1 BGN = 0.7538 BND 1 BND = 1.3266 BGN
06 apr. 2025 1 BGN = 0.753 BND 1 BND = 1.3279 BGN

Info schimb valutar BGN-BND si BND-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Brunei, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats