> Schimb Valutar 2025 - BGN-BMD si BMD-BGN

Schimb Valutar 2025 - BGN-BMD si BMD-BGN

Schimb valutar BGN-BMD si BMD-BGN

Verificati aici ratele de schimb pentru BGN-BMD si BMD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 0,555 BMD

1 BMD = 1,8017 BGN

1An 2Ani 3Ani

BGN in BMDBMD in BGN

Jan 2025

Data	BGN-BMD	BMD-BGN
01 ian. 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8814 BGN
02 ian. 2025	1 BGN = 0.5279 BMD	1 BMD = 1.8943 BGN
03 ian. 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
04 ian. 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
05 ian. 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
06 ian. 2025	1 BGN = 0.5326 BMD	1 BMD = 1.8775 BGN
07 ian. 2025	1 BGN = 0.5327 BMD	1 BMD = 1.8772 BGN
08 ian. 2025	1 BGN = 0.5281 BMD	1 BMD = 1.8937 BGN
09 ian. 2025	1 BGN = 0.5266 BMD	1 BMD = 1.8989 BGN
10 ian. 2025	1 BGN = 0.5268 BMD	1 BMD = 1.8984 BGN
11 ian. 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
12 ian. 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
13 ian. 2025	1 BGN = 0.5215 BMD	1 BMD = 1.9177 BGN
14 ian. 2025	1 BGN = 0.5245 BMD	1 BMD = 1.9066 BGN
15 ian. 2025	1 BGN = 0.5266 BMD	1 BMD = 1.899 BGN
16 ian. 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
17 ian. 2025	1 BGN = 0.5267 BMD	1 BMD = 1.8985 BGN
18 ian. 2025	1 BGN = 0.5269 BMD	1 BMD = 1.8978 BGN
19 ian. 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
20 ian. 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
21 ian. 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8894 BGN
22 ian. 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8707 BGN
23 ian. 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
24 ian. 2025	1 BGN = 0.5362 BMD	1 BMD = 1.8649 BGN
25 ian. 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
26 ian. 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
27 ian. 2025	1 BGN = 0.5369 BMD	1 BMD = 1.8625 BGN
28 ian. 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
29 ian. 2025	1 BGN = 0.532 BMD	1 BMD = 1.8796 BGN
30 ian. 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8813 BGN
31 ian. 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8842 BGN

Feb 2025

Data	BGN-BMD	BMD-BGN
01 feb. 2025	1 BGN = 0.5301 BMD	1 BMD = 1.8864 BGN
02 feb. 2025	1 BGN = 0.5299 BMD	1 BMD = 1.8872 BGN
03 feb. 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9075 BGN
04 feb. 2025	1 BGN = 0.528 BMD	1 BMD = 1.8941 BGN
05 feb. 2025	1 BGN = 0.5325 BMD	1 BMD = 1.8781 BGN
06 feb. 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8858 BGN
07 feb. 2025	1 BGN = 0.5309 BMD	1 BMD = 1.8837 BGN
08 feb. 2025	1 BGN = 0.5285 BMD	1 BMD = 1.8923 BGN
09 feb. 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8893 BGN
10 feb. 2025	1 BGN = 0.528 BMD	1 BMD = 1.894 BGN
11 feb. 2025	1 BGN = 0.5277 BMD	1 BMD = 1.8952 BGN
12 feb. 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8857 BGN
13 feb. 2025	1 BGN = 0.5328 BMD	1 BMD = 1.8768 BGN
14 feb. 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8683 BGN
15 feb. 2025	1 BGN = 0.5365 BMD	1 BMD = 1.8641 BGN
16 feb. 2025	1 BGN = 0.5365 BMD	1 BMD = 1.864 BGN
17 feb. 2025	1 BGN = 0.536 BMD	1 BMD = 1.8657 BGN
18 feb. 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8689 BGN
19 feb. 2025	1 BGN = 0.5331 BMD	1 BMD = 1.8756 BGN
20 feb. 2025	1 BGN = 0.5337 BMD	1 BMD = 1.8737 BGN
21 feb. 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8669 BGN
22 feb. 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8688 BGN
23 feb. 2025	1 BGN = 0.5344 BMD	1 BMD = 1.8711 BGN
24 feb. 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8684 BGN
25 feb. 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8667 BGN
26 feb. 2025	1 BGN = 0.5363 BMD	1 BMD = 1.8648 BGN
27 feb. 2025	1 BGN = 0.5354 BMD	1 BMD = 1.8678 BGN
28 feb. 2025	1 BGN = 0.5316 BMD	1 BMD = 1.8811 BGN

Mar 2025

Data	BGN-BMD	BMD-BGN
01 mar. 2025	1 BGN = 0.5304 BMD	1 BMD = 1.8853 BGN
02 mar. 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8843 BGN
03 mar. 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8705 BGN
04 mar. 2025	1 BGN = 0.538 BMD	1 BMD = 1.8586 BGN
05 mar. 2025	1 BGN = 0.5468 BMD	1 BMD = 1.8287 BGN
06 mar. 2025	1 BGN = 0.5522 BMD	1 BMD = 1.811 BGN
07 mar. 2025	1 BGN = 0.5549 BMD	1 BMD = 1.8021 BGN
08 mar. 2025	1 BGN = 0.5541 BMD	1 BMD = 1.8048 BGN
09 mar. 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
10 mar. 2025	1 BGN = 0.5543 BMD	1 BMD = 1.804 BGN
11 mar. 2025	1 BGN = 0.5572 BMD	1 BMD = 1.7945 BGN
12 mar. 2025	1 BGN = 0.5578 BMD	1 BMD = 1.7928 BGN
13 mar. 2025	1 BGN = 0.5555 BMD	1 BMD = 1.8003 BGN
14 mar. 2025	1 BGN = 0.5561 BMD	1 BMD = 1.7981 BGN
15 mar. 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
16 mar. 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
17 mar. 2025	1 BGN = 0.5571 BMD	1 BMD = 1.7949 BGN
18 mar. 2025	1 BGN = 0.5591 BMD	1 BMD = 1.7887 BGN
19 mar. 2025	1 BGN = 0.5574 BMD	1 BMD = 1.7941 BGN
20 mar. 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
21 mar. 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
22 mar. 2025	1 BGN = 0.5562 BMD	1 BMD = 1.798 BGN
23 mar. 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8077 BGN
24 mar. 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
25 mar. 2025	1 BGN = 0.5527 BMD	1 BMD = 1.8094 BGN
26 mar. 2025	1 BGN = 0.5518 BMD	1 BMD = 1.8121 BGN
27 mar. 2025	1 BGN = 0.5511 BMD	1 BMD = 1.8147 BGN
28 mar. 2025	1 BGN = 0.5512 BMD	1 BMD = 1.8143 BGN
29 mar. 2025	1 BGN = 0.5567 BMD	1 BMD = 1.7964 BGN
30 mar. 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN
31 mar. 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN

Apr 2025

Data	BGN-BMD	BMD-BGN
01 apr. 2025	1 BGN = 0.5524 BMD	1 BMD = 1.8103 BGN
02 apr. 2025	1 BGN = 0.5519 BMD	1 BMD = 1.812 BGN
03 apr. 2025	1 BGN = 0.5674 BMD	1 BMD = 1.7624 BGN
04 apr. 2025	1 BGN = 0.5634 BMD	1 BMD = 1.7751 BGN
05 apr. 2025	1 BGN = 0.5604 BMD	1 BMD = 1.7845 BGN
06 apr. 2025	1 BGN = 0.5598 BMD	1 BMD = 1.7864 BGN
07 apr. 2025	1 BGN = 0.5608 BMD	1 BMD = 1.783 BGN
08 apr. 2025	1 BGN = 0.5586 BMD	1 BMD = 1.7903 BGN
09 apr. 2025	1 BGN = 0.5644 BMD	1 BMD = 1.7719 BGN
10 apr. 2025	1 BGN = 0.5657 BMD	1 BMD = 1.7677 BGN
11 apr. 2025	1 BGN = 0.5801 BMD	1 BMD = 1.7239 BGN
12 apr. 2025	1 BGN = 0.5792 BMD	1 BMD = 1.7264 BGN
13 apr. 2025	1 BGN = 0.5792 BMD	1 BMD = 1.7264 BGN
14 apr. 2025	1 BGN = 0.5831 BMD	1 BMD = 1.7151 BGN
15 apr. 2025	1 BGN = 0.5799 BMD	1 BMD = 1.7245 BGN
16 apr. 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7215 BGN
17 apr. 2025	1 BGN = 0.5815 BMD	1 BMD = 1.7197 BGN
18 apr. 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
19 apr. 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
20 apr. 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
21 apr. 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
22 apr. 2025	1 BGN = 0.5881 BMD	1 BMD = 1.7004 BGN
23 apr. 2025	1 BGN = 0.5832 BMD	1 BMD = 1.7147 BGN
24 apr. 2025	1 BGN = 0.5819 BMD	1 BMD = 1.7186 BGN
25 apr. 2025	1 BGN = 0.5804 BMD	1 BMD = 1.7229 BGN
26 apr. 2025	1 BGN = 0.5813 BMD	1 BMD = 1.7203 BGN
27 apr. 2025	1 BGN = 0.5813 BMD	1 BMD = 1.7203 BGN
28 apr. 2025	1 BGN = 0.5805 BMD	1 BMD = 1.7227 BGN
29 apr. 2025	1 BGN = 0.5823 BMD	1 BMD = 1.7173 BGN
30 apr. 2025	1 BGN = 0.5817 BMD	1 BMD = 1.7191 BGN

May 2025

Data	BGN-BMD	BMD-BGN
01 mai 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7264 BGN
02 mai 2025	1 BGN = 0.5797 BMD	1 BMD = 1.7251 BGN
03 mai 2025	1 BGN = 0.578 BMD	1 BMD = 1.7301 BGN
04 mai 2025	1 BGN = 0.578 BMD	1 BMD = 1.7301 BGN
05 mai 2025	1 BGN = 0.5798 BMD	1 BMD = 1.7247 BGN
06 mai 2025	1 BGN = 0.5788 BMD	1 BMD = 1.7278 BGN
07 mai 2025	1 BGN = 0.5811 BMD	1 BMD = 1.7209 BGN
08 mai 2025	1 BGN = 0.5775 BMD	1 BMD = 1.7316 BGN
09 mai 2025	1 BGN = 0.575 BMD	1 BMD = 1.7392 BGN
10 mai 2025	1 BGN = 0.5754 BMD	1 BMD = 1.738 BGN
11 mai 2025	1 BGN = 0.5753 BMD	1 BMD = 1.7383 BGN
12 mai 2025	1 BGN = 0.5663 BMD	1 BMD = 1.7659 BGN
13 mai 2025	1 BGN = 0.5679 BMD	1 BMD = 1.7608 BGN
14 mai 2025	1 BGN = 0.5734 BMD	1 BMD = 1.7439 BGN
15 mai 2025	1 BGN = 0.5725 BMD	1 BMD = 1.7468 BGN
16 mai 2025	1 BGN = 0.5725 BMD	1 BMD = 1.7467 BGN
17 mai 2025	1 BGN = 0.5699 BMD	1 BMD = 1.7547 BGN
18 mai 2025	1 BGN = 0.5699 BMD	1 BMD = 1.7547 BGN
19 mai 2025	1 BGN = 0.5766 BMD	1 BMD = 1.7344 BGN
20 mai 2025	1 BGN = 0.5749 BMD	1 BMD = 1.7394 BGN
21 mai 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7261 BGN
22 mai 2025	1 BGN = 0.5776 BMD	1 BMD = 1.7314 BGN
23 mai 2025	1 BGN = 0.58 BMD	1 BMD = 1.7243 BGN
24 mai 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
25 mai 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
26 mai 2025	1 BGN = 0.5814 BMD	1 BMD = 1.7199 BGN
27 mai 2025	1 BGN = 0.58 BMD	1 BMD = 1.7242 BGN
28 mai 2025	1 BGN = 0.5801 BMD	1 BMD = 1.7238 BGN
29 mai 2025	1 BGN = 0.5768 BMD	1 BMD = 1.7338 BGN
30 mai 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7262 BGN
31 mai 2025	1 BGN = 0.5804 BMD	1 BMD = 1.7231 BGN

Jun 2025

Data	BGN-BMD	BMD-BGN
01 iun. 2025	1 BGN = 0.5803 BMD	1 BMD = 1.7231 BGN
02 iun. 2025	1 BGN = 0.5834 BMD	1 BMD = 1.714 BGN
03 iun. 2025	1 BGN = 0.5836 BMD	1 BMD = 1.7135 BGN
04 iun. 2025	1 BGN = 0.5819 BMD	1 BMD = 1.7186 BGN
05 iun. 2025	1 BGN = 0.5839 BMD	1 BMD = 1.7127 BGN
06 iun. 2025	1 BGN = 0.5841 BMD	1 BMD = 1.7121 BGN
07 iun. 2025	1 BGN = 0.5831 BMD	1 BMD = 1.7151 BGN
08 iun. 2025	1 BGN = 0.5831 BMD	1 BMD = 1.7151 BGN
09 iun. 2025	1 BGN = 0.584 BMD	1 BMD = 1.7124 BGN
10 iun. 2025	1 BGN = 0.5846 BMD	1 BMD = 1.7106 BGN
11 iun. 2025	1 BGN = 0.5846 BMD	1 BMD = 1.7105 BGN
12 iun. 2025	1 BGN = 0.5942 BMD	1 BMD = 1.6828 BGN
13 iun. 2025	1 BGN = 0.5893 BMD	1 BMD = 1.6968 BGN
14 iun. 2025	1 BGN = 0.5894 BMD	1 BMD = 1.6966 BGN

Info schimb valutar BGN-BMD si BMD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Bermudian (BMD) este valuta folosita in Bermuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Bermuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri