> Schimb Valutar 2025 - BGN-BMD si BMD-BGN

Schimb Valutar 2025 - BGN-BMD si BMD-BGN

Schimb valutar BGN-BMD si BMD-BGN

Verificati aici ratele de schimb pentru BGN-BMD si BMD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 0,5387 BMD

1 BMD = 1,8564 BGN

1An 2Ani 3Ani

BGN in BMDBMD in BGN

Jan 2025

Data	BGN-BMD	BMD-BGN
01 ian. 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8814 BGN
02 ian. 2025	1 BGN = 0.5279 BMD	1 BMD = 1.8943 BGN
03 ian. 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
04 ian. 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
05 ian. 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
06 ian. 2025	1 BGN = 0.5326 BMD	1 BMD = 1.8775 BGN
07 ian. 2025	1 BGN = 0.5327 BMD	1 BMD = 1.8772 BGN
08 ian. 2025	1 BGN = 0.5281 BMD	1 BMD = 1.8937 BGN
09 ian. 2025	1 BGN = 0.5266 BMD	1 BMD = 1.8989 BGN
10 ian. 2025	1 BGN = 0.5268 BMD	1 BMD = 1.8984 BGN
11 ian. 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
12 ian. 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
13 ian. 2025	1 BGN = 0.5215 BMD	1 BMD = 1.9177 BGN
14 ian. 2025	1 BGN = 0.5245 BMD	1 BMD = 1.9066 BGN
15 ian. 2025	1 BGN = 0.5266 BMD	1 BMD = 1.899 BGN
16 ian. 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
17 ian. 2025	1 BGN = 0.5267 BMD	1 BMD = 1.8985 BGN
18 ian. 2025	1 BGN = 0.5269 BMD	1 BMD = 1.8978 BGN
19 ian. 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
20 ian. 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
21 ian. 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8894 BGN
22 ian. 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8707 BGN
23 ian. 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
24 ian. 2025	1 BGN = 0.5362 BMD	1 BMD = 1.8649 BGN
25 ian. 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
26 ian. 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
27 ian. 2025	1 BGN = 0.5369 BMD	1 BMD = 1.8625 BGN
28 ian. 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
29 ian. 2025	1 BGN = 0.532 BMD	1 BMD = 1.8796 BGN
30 ian. 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8813 BGN
31 ian. 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8842 BGN

Feb 2025

Data	BGN-BMD	BMD-BGN
01 feb. 2025	1 BGN = 0.5301 BMD	1 BMD = 1.8864 BGN
02 feb. 2025	1 BGN = 0.5299 BMD	1 BMD = 1.8872 BGN
03 feb. 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9075 BGN
04 feb. 2025	1 BGN = 0.528 BMD	1 BMD = 1.8941 BGN
05 feb. 2025	1 BGN = 0.5325 BMD	1 BMD = 1.8781 BGN
06 feb. 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8858 BGN
07 feb. 2025	1 BGN = 0.5309 BMD	1 BMD = 1.8837 BGN
08 feb. 2025	1 BGN = 0.5285 BMD	1 BMD = 1.8923 BGN
09 feb. 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8893 BGN
10 feb. 2025	1 BGN = 0.528 BMD	1 BMD = 1.894 BGN
11 feb. 2025	1 BGN = 0.5277 BMD	1 BMD = 1.8952 BGN
12 feb. 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8857 BGN
13 feb. 2025	1 BGN = 0.5328 BMD	1 BMD = 1.8768 BGN
14 feb. 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8683 BGN
15 feb. 2025	1 BGN = 0.5365 BMD	1 BMD = 1.8641 BGN
16 feb. 2025	1 BGN = 0.5365 BMD	1 BMD = 1.864 BGN
17 feb. 2025	1 BGN = 0.536 BMD	1 BMD = 1.8657 BGN
18 feb. 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8689 BGN
19 feb. 2025	1 BGN = 0.5331 BMD	1 BMD = 1.8756 BGN
20 feb. 2025	1 BGN = 0.5337 BMD	1 BMD = 1.8737 BGN
21 feb. 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8669 BGN
22 feb. 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8688 BGN
23 feb. 2025	1 BGN = 0.5344 BMD	1 BMD = 1.8711 BGN
24 feb. 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8684 BGN
25 feb. 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8667 BGN
26 feb. 2025	1 BGN = 0.5363 BMD	1 BMD = 1.8648 BGN
27 feb. 2025	1 BGN = 0.5354 BMD	1 BMD = 1.8678 BGN
28 feb. 2025	1 BGN = 0.5316 BMD	1 BMD = 1.8811 BGN

Mar 2025

Data	BGN-BMD	BMD-BGN
01 mar. 2025	1 BGN = 0.5304 BMD	1 BMD = 1.8853 BGN
02 mar. 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8843 BGN
03 mar. 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8705 BGN
04 mar. 2025	1 BGN = 0.538 BMD	1 BMD = 1.8586 BGN
05 mar. 2025	1 BGN = 0.5468 BMD	1 BMD = 1.8287 BGN
06 mar. 2025	1 BGN = 0.5522 BMD	1 BMD = 1.811 BGN
07 mar. 2025	1 BGN = 0.5549 BMD	1 BMD = 1.8021 BGN
08 mar. 2025	1 BGN = 0.5541 BMD	1 BMD = 1.8048 BGN
09 mar. 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
10 mar. 2025	1 BGN = 0.5543 BMD	1 BMD = 1.804 BGN
11 mar. 2025	1 BGN = 0.5572 BMD	1 BMD = 1.7945 BGN
12 mar. 2025	1 BGN = 0.5578 BMD	1 BMD = 1.7928 BGN
13 mar. 2025	1 BGN = 0.5555 BMD	1 BMD = 1.8003 BGN
14 mar. 2025	1 BGN = 0.5561 BMD	1 BMD = 1.7981 BGN
15 mar. 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
16 mar. 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
17 mar. 2025	1 BGN = 0.5571 BMD	1 BMD = 1.7949 BGN
18 mar. 2025	1 BGN = 0.5591 BMD	1 BMD = 1.7887 BGN
19 mar. 2025	1 BGN = 0.5574 BMD	1 BMD = 1.7941 BGN
20 mar. 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
21 mar. 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
22 mar. 2025	1 BGN = 0.5562 BMD	1 BMD = 1.798 BGN
23 mar. 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8077 BGN
24 mar. 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
25 mar. 2025	1 BGN = 0.5527 BMD	1 BMD = 1.8094 BGN
26 mar. 2025	1 BGN = 0.5518 BMD	1 BMD = 1.8121 BGN
27 mar. 2025	1 BGN = 0.5511 BMD	1 BMD = 1.8147 BGN
28 mar. 2025	1 BGN = 0.5512 BMD	1 BMD = 1.8143 BGN
29 mar. 2025	1 BGN = 0.5567 BMD	1 BMD = 1.7964 BGN
30 mar. 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN
31 mar. 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN

Apr 2025

Data	BGN-BMD	BMD-BGN
01 apr. 2025	1 BGN = 0.5524 BMD	1 BMD = 1.8103 BGN
02 apr. 2025	1 BGN = 0.5519 BMD	1 BMD = 1.812 BGN
03 apr. 2025	1 BGN = 0.5674 BMD	1 BMD = 1.7624 BGN
04 apr. 2025	1 BGN = 0.5634 BMD	1 BMD = 1.7751 BGN

Info schimb valutar BGN-BMD si BMD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dolar Bermudian (BMD) este valuta folosita in Bermuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Bermuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri