> Schimb Valutar 2025 - BGN-BIF si BIF-BGN

Schimb Valutar 2025 - BGN-BIF si BIF-BGN

Schimb valutar BGN-BIF si BIF-BGN

Verificati aici ratele de schimb pentru BGN-BIF si BIF-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 1594,8677 BIF

1 BIF = 0,0006 BGN

1An 2Ani 3Ani

BGN in BIFBIF in BGN

Jan 2025

Data	BGN-BIF	BIF-BGN
01 ian. 2025	1 BGN = 1570.8398 BIF	1 BIF = 0.0006 BGN
02 ian. 2025	1 BGN = 1561.3404 BIF	1 BIF = 0.0006 BGN
03 ian. 2025	1 BGN = 1556.5793 BIF	1 BIF = 0.0006 BGN
04 ian. 2025	1 BGN = 1554.4563 BIF	1 BIF = 0.0006 BGN
05 ian. 2025	1 BGN = 1554.4563 BIF	1 BIF = 0.0006 BGN
06 ian. 2025	1 BGN = 1576.7933 BIF	1 BIF = 0.0006 BGN
07 ian. 2025	1 BGN = 1576.3511 BIF	1 BIF = 0.0006 BGN
08 ian. 2025	1 BGN = 1563.5458 BIF	1 BIF = 0.0006 BGN
09 ian. 2025	1 BGN = 1557.5899 BIF	1 BIF = 0.0006 BGN
10 ian. 2025	1 BGN = 1558.1902 BIF	1 BIF = 0.0006 BGN
11 ian. 2025	1 BGN = 1557.7319 BIF	1 BIF = 0.0006 BGN
12 ian. 2025	1 BGN = 1557.7319 BIF	1 BIF = 0.0006 BGN
13 ian. 2025	1 BGN = 1543.196 BIF	1 BIF = 0.0006 BGN
14 ian. 2025	1 BGN = 1553.4898 BIF	1 BIF = 0.0006 BGN
15 ian. 2025	1 BGN = 1557.6737 BIF	1 BIF = 0.0006 BGN
16 ian. 2025	1 BGN = 1557.7246 BIF	1 BIF = 0.0006 BGN
17 ian. 2025	1 BGN = 1558.8993 BIF	1 BIF = 0.0006 BGN
18 ian. 2025	1 BGN = 1558.953 BIF	1 BIF = 0.0006 BGN
19 ian. 2025	1 BGN = 1553.5266 BIF	1 BIF = 0.0006 BGN
20 ian. 2025	1 BGN = 1555.6419 BIF	1 BIF = 0.0006 BGN
21 ian. 2025	1 BGN = 1566.1096 BIF	1 BIF = 0.0006 BGN
22 ian. 2025	1 BGN = 1573.1047 BIF	1 BIF = 0.0006 BGN
23 ian. 2025	1 BGN = 1576.1685 BIF	1 BIF = 0.0006 BGN
24 ian. 2025	1 BGN = 1587.3101 BIF	1 BIF = 0.0006 BGN
25 ian. 2025	1 BGN = 1586.614 BIF	1 BIF = 0.0006 BGN
26 ian. 2025	1 BGN = 1586.614 BIF	1 BIF = 0.0006 BGN
27 ian. 2025	1 BGN = 1589.0973 BIF	1 BIF = 0.0006 BGN
28 ian. 2025	1 BGN = 1576.8348 BIF	1 BIF = 0.0006 BGN
29 ian. 2025	1 BGN = 1575.7252 BIF	1 BIF = 0.0006 BGN
30 ian. 2025	1 BGN = 1572.2467 BIF	1 BIF = 0.0006 BGN
31 ian. 2025	1 BGN = 1570.3773 BIF	1 BIF = 0.0006 BGN

Feb 2025

Data	BGN-BIF	BIF-BGN
01 feb. 2025	1 BGN = 1568.5814 BIF	1 BIF = 0.0006 BGN
02 feb. 2025	1 BGN = 1570.4709 BIF	1 BIF = 0.0006 BGN
03 feb. 2025	1 BGN = 1551.1873 BIF	1 BIF = 0.0006 BGN
04 feb. 2025	1 BGN = 1562.6033 BIF	1 BIF = 0.0006 BGN
05 feb. 2025	1 BGN = 1576.6026 BIF	1 BIF = 0.0006 BGN
06 feb. 2025	1 BGN = 1570.1306 BIF	1 BIF = 0.0006 BGN
07 feb. 2025	1 BGN = 1572.7391 BIF	1 BIF = 0.0006 BGN
08 feb. 2025	1 BGN = 1571.5818 BIF	1 BIF = 0.0006 BGN
09 feb. 2025	1 BGN = 1574.0848 BIF	1 BIF = 0.0006 BGN
10 feb. 2025	1 BGN = 1564.4563 BIF	1 BIF = 0.0006 BGN
11 feb. 2025	1 BGN = 1561.7886 BIF	1 BIF = 0.0006 BGN
12 feb. 2025	1 BGN = 1570.3523 BIF	1 BIF = 0.0006 BGN
13 feb. 2025	1 BGN = 1573.8069 BIF	1 BIF = 0.0006 BGN
14 feb. 2025	1 BGN = 1585.5046 BIF	1 BIF = 0.0006 BGN
15 feb. 2025	1 BGN = 1583.8286 BIF	1 BIF = 0.0006 BGN
16 feb. 2025	1 BGN = 1583.8983 BIF	1 BIF = 0.0006 BGN
17 feb. 2025	1 BGN = 1587.1277 BIF	1 BIF = 0.0006 BGN
18 feb. 2025	1 BGN = 1585.5948 BIF	1 BIF = 0.0006 BGN
19 feb. 2025	1 BGN = 1578.0924 BIF	1 BIF = 0.0006 BGN
20 feb. 2025	1 BGN = 1580.1817 BIF	1 BIF = 0.0006 BGN
21 feb. 2025	1 BGN = 1587.1195 BIF	1 BIF = 0.0006 BGN
22 feb. 2025	1 BGN = 1585.2847 BIF	1 BIF = 0.0006 BGN
23 feb. 2025	1 BGN = 1583.3279 BIF	1 BIF = 0.0006 BGN
24 feb. 2025	1 BGN = 1584.764 BIF	1 BIF = 0.0006 BGN
25 feb. 2025	1 BGN = 1585.365 BIF	1 BIF = 0.0006 BGN
26 feb. 2025	1 BGN = 1588.8162 BIF	1 BIF = 0.0006 BGN
27 feb. 2025	1 BGN = 1585.2085 BIF	1 BIF = 0.0006 BGN
28 feb. 2025	1 BGN = 1573.7593 BIF	1 BIF = 0.0006 BGN

Mar 2025

Data	BGN-BIF	BIF-BGN
01 mar. 2025	1 BGN = 1574.1502 BIF	1 BIF = 0.0006 BGN
02 mar. 2025	1 BGN = 1574.8542 BIF	1 BIF = 0.0006 BGN
03 mar. 2025	1 BGN = 1581.4578 BIF	1 BIF = 0.0006 BGN
04 mar. 2025	1 BGN = 1593.6761 BIF	1 BIF = 0.0006 BGN
05 mar. 2025	1 BGN = 1617.3582 BIF	1 BIF = 0.0006 BGN
06 mar. 2025	1 BGN = 1635.8901 BIF	1 BIF = 0.0006 BGN
07 mar. 2025	1 BGN = 1644.7558 BIF	1 BIF = 0.0006 BGN
08 mar. 2025	1 BGN = 1643.4192 BIF	1 BIF = 0.0006 BGN
09 mar. 2025	1 BGN = 1645.3869 BIF	1 BIF = 0.0006 BGN
10 mar. 2025	1 BGN = 1642.8812 BIF	1 BIF = 0.0006 BGN
11 mar. 2025	1 BGN = 1650.7574 BIF	1 BIF = 0.0006 BGN
12 mar. 2025	1 BGN = 1653.9428 BIF	1 BIF = 0.0006 BGN
13 mar. 2025	1 BGN = 1645.6917 BIF	1 BIF = 0.0006 BGN
14 mar. 2025	1 BGN = 1646.7563 BIF	1 BIF = 0.0006 BGN
15 mar. 2025	1 BGN = 1650.8842 BIF	1 BIF = 0.0006 BGN
16 mar. 2025	1 BGN = 1650.8842 BIF	1 BIF = 0.0006 BGN
17 mar. 2025	1 BGN = 1651.434 BIF	1 BIF = 0.0006 BGN
18 mar. 2025	1 BGN = 1656.4899 BIF	1 BIF = 0.0006 BGN
19 mar. 2025	1 BGN = 1651.1808 BIF	1 BIF = 0.0006 BGN
20 mar. 2025	1 BGN = 1643.3284 BIF	1 BIF = 0.0006 BGN
21 mar. 2025	1 BGN = 1643.8287 BIF	1 BIF = 0.0006 BGN
22 mar. 2025	1 BGN = 1644.289 BIF	1 BIF = 0.0006 BGN
23 mar. 2025	1 BGN = 1635.5224 BIF	1 BIF = 0.0006 BGN
24 mar. 2025	1 BGN = 1644.9293 BIF	1 BIF = 0.0006 BGN
25 mar. 2025	1 BGN = 1637.4633 BIF	1 BIF = 0.0006 BGN
26 mar. 2025	1 BGN = 1636.6076 BIF	1 BIF = 0.0006 BGN
27 mar. 2025	1 BGN = 1632.4744 BIF	1 BIF = 0.0006 BGN
28 mar. 2025	1 BGN = 1633.6062 BIF	1 BIF = 0.0006 BGN
29 mar. 2025	1 BGN = 1632.4776 BIF	1 BIF = 0.0006 BGN
30 mar. 2025	1 BGN = 1622.3714 BIF	1 BIF = 0.0006 BGN
31 mar. 2025	1 BGN = 1644.1434 BIF	1 BIF = 0.0006 BGN

Apr 2025

Data	BGN-BIF	BIF-BGN
01 apr. 2025	1 BGN = 1642.5417 BIF	1 BIF = 0.0006 BGN
02 apr. 2025	1 BGN = 1639.7609 BIF	1 BIF = 0.0006 BGN
03 apr. 2025	1 BGN = 1686.0054 BIF	1 BIF = 0.0006 BGN
04 apr. 2025	1 BGN = 1670.5567 BIF	1 BIF = 0.0006 BGN

Info schimb valutar BGN-BIF si BIF-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Burundi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri