Schimb Valutar pentru 2024 -BGN-BIF si BIF-BGN

Data	BGN-BIF	BIF-BGN
01 ian. 2024	1 BGN = 1612.3853 BIF	1 BIF = 0.0006 BGN
02 ian. 2024	1 BGN = 1598.3886 BIF	1 BIF = 0.0006 BGN
03 ian. 2024	1 BGN = 1591.7331 BIF	1 BIF = 0.0006 BGN
04 ian. 2024	1 BGN = 1596.616 BIF	1 BIF = 0.0006 BGN
05 ian. 2024	1 BGN = 1590.182 BIF	1 BIF = 0.0006 BGN
06 ian. 2024	1 BGN = 1590.0913 BIF	1 BIF = 0.0006 BGN
07 ian. 2024	1 BGN = 1587.9714 BIF	1 BIF = 0.0006 BGN
08 ian. 2024	1 BGN = 1593.7346 BIF	1 BIF = 0.0006 BGN
09 ian. 2024	1 BGN = 1593.0854 BIF	1 BIF = 0.0006 BGN
10 ian. 2024	1 BGN = 1596.0911 BIF	1 BIF = 0.0006 BGN
11 ian. 2024	1 BGN = 1601.0454 BIF	1 BIF = 0.0006 BGN
12 ian. 2024	1 BGN = 1596.9891 BIF	1 BIF = 0.0006 BGN
13 ian. 2024	1 BGN = 1593.9214 BIF	1 BIF = 0.0006 BGN
14 ian. 2024	1 BGN = 1593.9214 BIF	1 BIF = 0.0006 BGN
15 ian. 2024	1 BGN = 1593.6356 BIF	1 BIF = 0.0006 BGN
16 ian. 2024	1 BGN = 1587.1635 BIF	1 BIF = 0.0006 BGN
17 ian. 2024	1 BGN = 1585.6144 BIF	1 BIF = 0.0006 BGN
18 ian. 2024	1 BGN = 1586.5465 BIF	1 BIF = 0.0006 BGN
19 ian. 2024	1 BGN = 1586.9534 BIF	1 BIF = 0.0006 BGN
20 ian. 2024	1 BGN = 1587.3815 BIF	1 BIF = 0.0006 BGN
21 ian. 2024	1 BGN = 1584.3338 BIF	1 BIF = 0.0006 BGN
22 ian. 2024	1 BGN = 1587.6795 BIF	1 BIF = 0.0006 BGN
23 ian. 2024	1 BGN = 1583.651 BIF	1 BIF = 0.0006 BGN
24 ian. 2024	1 BGN = 1588.556 BIF	1 BIF = 0.0006 BGN
25 ian. 2024	1 BGN = 1589.2434 BIF	1 BIF = 0.0006 BGN
26 ian. 2024	1 BGN = 1586.2268 BIF	1 BIF = 0.0006 BGN
27 ian. 2024	1 BGN = 1586.0519 BIF	1 BIF = 0.0006 BGN
28 ian. 2024	1 BGN = 1584.7619 BIF	1 BIF = 0.0006 BGN
29 ian. 2024	1 BGN = 1578.8921 BIF	1 BIF = 0.0006 BGN
30 ian. 2024	1 BGN = 1581.4713 BIF	1 BIF = 0.0006 BGN
31 ian. 2024	1 BGN = 1580.7983 BIF	1 BIF = 0.0006 BGN

Data	BGN-BIF	BIF-BGN
01 feb. 2024	1 BGN = 1575.9205 BIF	1 BIF = 0.0006 BGN
02 feb. 2024	1 BGN = 1589.1019 BIF	1 BIF = 0.0006 BGN
03 feb. 2024	1 BGN = 1587.9949 BIF	1 BIF = 0.0006 BGN
04 feb. 2024	1 BGN = 1586.4747 BIF	1 BIF = 0.0006 BGN
05 feb. 2024	1 BGN = 1569.7334 BIF	1 BIF = 0.0006 BGN
06 feb. 2024	1 BGN = 1567.1832 BIF	1 BIF = 0.0006 BGN
07 feb. 2024	1 BGN = 1571.6944 BIF	1 BIF = 0.0006 BGN
08 feb. 2024	1 BGN = 1570.5817 BIF	1 BIF = 0.0006 BGN
09 feb. 2024	1 BGN = 1573.2861 BIF	1 BIF = 0.0006 BGN
10 feb. 2024	1 BGN = 1572.3034 BIF	1 BIF = 0.0006 BGN
11 feb. 2024	1 BGN = 1571.264 BIF	1 BIF = 0.0006 BGN
12 feb. 2024	1 BGN = 1569.7241 BIF	1 BIF = 0.0006 BGN
13 feb. 2024	1 BGN = 1572.9384 BIF	1 BIF = 0.0006 BGN
14 feb. 2024	1 BGN = 1564.1114 BIF	1 BIF = 0.0006 BGN
15 feb. 2024	1 BGN = 1566.8501 BIF	1 BIF = 0.0006 BGN
16 feb. 2024	1 BGN = 1573.9156 BIF	1 BIF = 0.0006 BGN
17 feb. 2024	1 BGN = 1579.1548 BIF	1 BIF = 0.0006 BGN
18 feb. 2024	1 BGN = 1571.3551 BIF	1 BIF = 0.0006 BGN
19 feb. 2024	1 BGN = 1573.3468 BIF	1 BIF = 0.0006 BGN
20 feb. 2024	1 BGN = 1577.6571 BIF	1 BIF = 0.0006 BGN
21 feb. 2024	1 BGN = 1577.0032 BIF	1 BIF = 0.0006 BGN
22 feb. 2024	1 BGN = 1586.959 BIF	1 BIF = 0.0006 BGN
23 feb. 2024	1 BGN = 1581.2141 BIF	1 BIF = 0.0006 BGN
24 feb. 2024	1 BGN = 1581.3986 BIF	1 BIF = 0.0006 BGN
25 feb. 2024	1 BGN = 1578.5262 BIF	1 BIF = 0.0006 BGN
26 feb. 2024	1 BGN = 1584.6245 BIF	1 BIF = 0.0006 BGN
27 feb. 2024	1 BGN = 1586.0806 BIF	1 BIF = 0.0006 BGN
28 feb. 2024	1 BGN = 1578.5847 BIF	1 BIF = 0.0006 BGN
29 feb. 2024	1 BGN = 1583.0026 BIF	1 BIF = 0.0006 BGN

Data	BGN-BIF	BIF-BGN
01 mar. 2024	1 BGN = 1581.3863 BIF	1 BIF = 0.0006 BGN
02 mar. 2024	1 BGN = 1580.8362 BIF	1 BIF = 0.0006 BGN
03 mar. 2024	1 BGN = 1577.8847 BIF	1 BIF = 0.0006 BGN
04 mar. 2024	1 BGN = 1586.73 BIF	1 BIF = 0.0006 BGN
05 mar. 2024	1 BGN = 1586.9958 BIF	1 BIF = 0.0006 BGN
06 mar. 2024	1 BGN = 1589.2716 BIF	1 BIF = 0.0006 BGN
07 mar. 2024	1 BGN = 1592.3239 BIF	1 BIF = 0.0006 BGN
08 mar. 2024	1 BGN = 1598.0995 BIF	1 BIF = 0.0006 BGN
09 mar. 2024	1 BGN = 1598.3737 BIF	1 BIF = 0.0006 BGN
10 mar. 2024	1 BGN = 1595.6762 BIF	1 BIF = 0.0006 BGN
11 mar. 2024	1 BGN = 1599.4727 BIF	1 BIF = 0.0006 BGN
12 mar. 2024	1 BGN = 1597.6198 BIF	1 BIF = 0.0006 BGN
13 mar. 2024	1 BGN = 1601.8471 BIF	1 BIF = 0.0006 BGN
14 mar. 2024	1 BGN = 1599.7665 BIF	1 BIF = 0.0006 BGN
15 mar. 2024	1 BGN = 1592.2499 BIF	1 BIF = 0.0006 BGN
16 mar. 2024	1 BGN = 1593.0052 BIF	1 BIF = 0.0006 BGN
17 mar. 2024	1 BGN = 1591.0445 BIF	1 BIF = 0.0006 BGN
18 mar. 2024	1 BGN = 1592.5979 BIF	1 BIF = 0.0006 BGN
19 mar. 2024	1 BGN = 1585.6158 BIF	1 BIF = 0.0006 BGN
20 mar. 2024	1 BGN = 1585.6908 BIF	1 BIF = 0.0006 BGN
21 mar. 2024	1 BGN = 1596.1219 BIF	1 BIF = 0.0006 BGN
22 mar. 2024	1 BGN = 1582.7445 BIF	1 BIF = 0.0006 BGN
23 mar. 2024	1 BGN = 1582.2683 BIF	1 BIF = 0.0006 BGN
24 mar. 2024	1 BGN = 1572.3669 BIF	1 BIF = 0.0006 BGN
25 mar. 2024	1 BGN = 1583.8398 BIF	1 BIF = 0.0006 BGN
26 mar. 2024	1 BGN = 1589.6299 BIF	1 BIF = 0.0006 BGN
27 mar. 2024	1 BGN = 1584.5856 BIF	1 BIF = 0.0006 BGN
28 mar. 2024	1 BGN = 1583.121 BIF	1 BIF = 0.0006 BGN
29 mar. 2024	1 BGN = 1578.3466 BIF	1 BIF = 0.0006 BGN
30 mar. 2024	1 BGN = 1577.1613 BIF	1 BIF = 0.0006 BGN
31 mar. 2024	1 BGN = 1577.5964 BIF	1 BIF = 0.0006 BGN

Data	BGN-BIF	BIF-BGN
01 apr. 2024	1 BGN = 1578.7719 BIF	1 BIF = 0.0006 BGN
02 apr. 2024	1 BGN = 1572.3175 BIF	1 BIF = 0.0006 BGN
03 apr. 2024	1 BGN = 1577.3949 BIF	1 BIF = 0.0006 BGN
04 apr. 2024	1 BGN = 1588.3332 BIF	1 BIF = 0.0006 BGN
05 apr. 2024	1 BGN = 1586.1967 BIF	1 BIF = 0.0006 BGN
06 apr. 2024	1 BGN = 1586.2051 BIF	1 BIF = 0.0006 BGN
07 apr. 2024	1 BGN = 1583.9768 BIF	1 BIF = 0.0006 BGN
08 apr. 2024	1 BGN = 1586.9656 BIF	1 BIF = 0.0006 BGN
09 apr. 2024	1 BGN = 1591.3722 BIF	1 BIF = 0.0006 BGN
10 apr. 2024	1 BGN = 1591.316 BIF	1 BIF = 0.0006 BGN
11 apr. 2024	1 BGN = 1571.9304 BIF	1 BIF = 0.0006 BGN
12 apr. 2024	1 BGN = 1560.5858 BIF	1 BIF = 0.0006 BGN
13 apr. 2024	1 BGN = 1561.6452 BIF	1 BIF = 0.0006 BGN
14 apr. 2024	1 BGN = 1555.6032 BIF	1 BIF = 0.0006 BGN
15 apr. 2024	1 BGN = 1560.4022 BIF	1 BIF = 0.0006 BGN
16 apr. 2024	1 BGN = 1556.5016 BIF	1 BIF = 0.0006 BGN
17 apr. 2024	1 BGN = 1558.5132 BIF	1 BIF = 0.0006 BGN
18 apr. 2024	1 BGN = 1562.863 BIF	1 BIF = 0.0006 BGN
19 apr. 2024	1 BGN = 1558.8347 BIF	1 BIF = 0.0006 BGN
20 apr. 2024	1 BGN = 1560.0265 BIF	1 BIF = 0.0006 BGN
21 apr. 2024	1 BGN = 1556.9374 BIF	1 BIF = 0.0006 BGN
22 apr. 2024	1 BGN = 1561.9607 BIF	1 BIF = 0.0006 BGN
23 apr. 2024	1 BGN = 1562.1274 BIF	1 BIF = 0.0006 BGN
24 apr. 2024	1 BGN = 1567.0727 BIF	1 BIF = 0.0006 BGN
25 apr. 2024	1 BGN = 1572.286 BIF	1 BIF = 0.0006 BGN
26 apr. 2024	1 BGN = 1571.384 BIF	1 BIF = 0.0006 BGN
27 apr. 2024	1 BGN = 1572.5536 BIF	1 BIF = 0.0006 BGN
28 apr. 2024	1 BGN = 1572.0754 BIF	1 BIF = 0.0006 BGN
29 apr. 2024	1 BGN = 1570.7953 BIF	1 BIF = 0.0006 BGN
30 apr. 2024	1 BGN = 1572.9797 BIF	1 BIF = 0.0006 BGN

Data	BGN-BIF	BIF-BGN
01 mai 2024	1 BGN = 1563.7298 BIF	1 BIF = 0.0006 BGN
02 mai 2024	1 BGN = 1569.3256 BIF	1 BIF = 0.0006 BGN
03 mai 2024	1 BGN = 1574.3007 BIF	1 BIF = 0.0006 BGN
04 mai 2024	1 BGN = 1573.54 BIF	1 BIF = 0.0006 BGN
05 mai 2024	1 BGN = 1573.54 BIF	1 BIF = 0.0006 BGN
06 mai 2024	1 BGN = 1577.5297 BIF	1 BIF = 0.0006 BGN
07 mai 2024	1 BGN = 1578.9111 BIF	1 BIF = 0.0006 BGN
08 mai 2024	1 BGN = 1576.293 BIF	1 BIF = 0.0006 BGN
09 mai 2024	1 BGN = 1574.0149 BIF	1 BIF = 0.0006 BGN
10 mai 2024	1 BGN = 1580.9599 BIF	1 BIF = 0.0006 BGN
11 mai 2024	1 BGN = 1580.1757 BIF	1 BIF = 0.0006 BGN
12 mai 2024	1 BGN = 1578.8265 BIF	1 BIF = 0.0006 BGN
13 mai 2024	1 BGN = 1582.126 BIF	1 BIF = 0.0006 BGN
14 mai 2024	1 BGN = 1582.803 BIF	1 BIF = 0.0006 BGN
15 mai 2024	1 BGN = 1587.866 BIF	1 BIF = 0.0006 BGN
16 mai 2024	1 BGN = 1594.0609 BIF	1 BIF = 0.0006 BGN
17 mai 2024	1 BGN = 1590.1028 BIF	1 BIF = 0.0006 BGN
18 mai 2024	1 BGN = 1586.5057 BIF	1 BIF = 0.0006 BGN
19 mai 2024	1 BGN = 1586.3649 BIF	1 BIF = 0.0006 BGN
20 mai 2024	1 BGN = 1593.6078 BIF	1 BIF = 0.0006 BGN
21 mai 2024	1 BGN = 1594.7831 BIF	1 BIF = 0.0006 BGN
22 mai 2024	1 BGN = 1592.5297 BIF	1 BIF = 0.0006 BGN
23 mai 2024	1 BGN = 1591.7856 BIF	1 BIF = 0.0006 BGN
24 mai 2024	1 BGN = 1591.3387 BIF	1 BIF = 0.0006 BGN
25 mai 2024	1 BGN = 1591.0628 BIF	1 BIF = 0.0006 BGN
26 mai 2024	1 BGN = 1588.0216 BIF	1 BIF = 0.0006 BGN
27 mai 2024	1 BGN = 1594.3157 BIF	1 BIF = 0.0006 BGN
28 mai 2024	1 BGN = 1595.3272 BIF	1 BIF = 0.0006 BGN
29 mai 2024	1 BGN = 1593.9634 BIF	1 BIF = 0.0006 BGN
30 mai 2024	1 BGN = 1588.4156 BIF	1 BIF = 0.0006 BGN
31 mai 2024	1 BGN = 1592.9308 BIF	1 BIF = 0.0006 BGN

Data	BGN-BIF	BIF-BGN
01 iun. 2024	1 BGN = 1591.017 BIF	1 BIF = 0.0006 BGN
02 iun. 2024	1 BGN = 1591.017 BIF	1 BIF = 0.0006 BGN
03 iun. 2024	1 BGN = 1589.952 BIF	1 BIF = 0.0006 BGN
04 iun. 2024	1 BGN = 1596.4313 BIF	1 BIF = 0.0006 BGN
05 iun. 2024	1 BGN = 1598.2047 BIF	1 BIF = 0.0006 BGN
06 iun. 2024	1 BGN = 1598.1448 BIF	1 BIF = 0.0006 BGN
07 iun. 2024	1 BGN = 1599.8483 BIF	1 BIF = 0.0006 BGN
08 iun. 2024	1 BGN = 1599.6524 BIF	1 BIF = 0.0006 BGN
09 iun. 2024	1 BGN = 1597.6512 BIF	1 BIF = 0.0006 BGN
10 iun. 2024	1 BGN = 1590.8487 BIF	1 BIF = 0.0006 BGN
11 iun. 2024	1 BGN = 1579.9638 BIF	1 BIF = 0.0006 BGN
12 iun. 2024	1 BGN = 1581.1455 BIF	1 BIF = 0.0006 BGN
13 iun. 2024	1 BGN = 1587.8473 BIF	1 BIF = 0.0006 BGN
14 iun. 2024	1 BGN = 1572.5207 BIF	1 BIF = 0.0006 BGN
15 iun. 2024	1 BGN = 1572.1956 BIF	1 BIF = 0.0006 BGN
16 iun. 2024	1 BGN = 1568.1803 BIF	1 BIF = 0.0006 BGN
17 iun. 2024	1 BGN = 1573.5216 BIF	1 BIF = 0.0006 BGN
18 iun. 2024	1 BGN = 1575.2444 BIF	1 BIF = 0.0006 BGN
19 iun. 2024	1 BGN = 1580.3031 BIF	1 BIF = 0.0006 BGN
20 iun. 2024	1 BGN = 1577.1839 BIF	1 BIF = 0.0006 BGN
21 iun. 2024	1 BGN = 1570.8426 BIF	1 BIF = 0.0006 BGN
22 iun. 2024	1 BGN = 1570.3549 BIF	1 BIF = 0.0006 BGN
23 iun. 2024	1 BGN = 1568.4855 BIF	1 BIF = 0.0006 BGN
24 iun. 2024	1 BGN = 1576.9729 BIF	1 BIF = 0.0006 BGN
25 iun. 2024	1 BGN = 1577.4024 BIF	1 BIF = 0.0006 BGN
26 iun. 2024	1 BGN = 1572.0235 BIF	1 BIF = 0.0006 BGN
27 iun. 2024	1 BGN = 1574.2244 BIF	1 BIF = 0.0006 BGN
28 iun. 2024	1 BGN = 1574.2383 BIF	1 BIF = 0.0006 BGN
29 iun. 2024	1 BGN = 1576.7332 BIF	1 BIF = 0.0006 BGN
30 iun. 2024	1 BGN = 1573.9449 BIF	1 BIF = 0.0006 BGN

Data	BGN-BIF	BIF-BGN
01 iul. 2024	1 BGN = 1579.9324 BIF	1 BIF = 0.0006 BGN
02 iul. 2024	1 BGN = 1576.5764 BIF	1 BIF = 0.0006 BGN
03 iul. 2024	1 BGN = 1582.6852 BIF	1 BIF = 0.0006 BGN
04 iul. 2024	1 BGN = 1589.3643 BIF	1 BIF = 0.0006 BGN
05 iul. 2024	1 BGN = 1592.9566 BIF	1 BIF = 0.0006 BGN
06 iul. 2024	1 BGN = 1592.6989 BIF	1 BIF = 0.0006 BGN
07 iul. 2024	1 BGN = 1588.6923 BIF	1 BIF = 0.0006 BGN
08 iul. 2024	1 BGN = 1593.6794 BIF	1 BIF = 0.0006 BGN
09 iul. 2024	1 BGN = 1593.3524 BIF	1 BIF = 0.0006 BGN
10 iul. 2024	1 BGN = 1592.6803 BIF	1 BIF = 0.0006 BGN
11 iul. 2024	1 BGN = 1595.262 BIF	1 BIF = 0.0006 BGN
12 iul. 2024	1 BGN = 1602.7292 BIF	1 BIF = 0.0006 BGN
13 iul. 2024	1 BGN = 1603.2732 BIF	1 BIF = 0.0006 BGN
14 iul. 2024	1 BGN = 1601.272 BIF	1 BIF = 0.0006 BGN
15 iul. 2024	1 BGN = 1605.978 BIF	1 BIF = 0.0006 BGN
16 iul. 2024	1 BGN = 1605.4519 BIF	1 BIF = 0.0006 BGN
17 iul. 2024	1 BGN = 1609.8719 BIF	1 BIF = 0.0006 BGN
18 iul. 2024	1 BGN = 1610.9646 BIF	1 BIF = 0.0006 BGN
19 iul. 2024	1 BGN = 1602.9062 BIF	1 BIF = 0.0006 BGN
20 iul. 2024	1 BGN = 1600.7973 BIF	1 BIF = 0.0006 BGN
21 iul. 2024	1 BGN = 1600.2728 BIF	1 BIF = 0.0006 BGN
22 iul. 2024	1 BGN = 1602.8358 BIF	1 BIF = 0.0006 BGN
23 iul. 2024	1 BGN = 1600.7725 BIF	1 BIF = 0.0006 BGN
24 iul. 2024	1 BGN = 1598.2205 BIF	1 BIF = 0.0006 BGN
25 iul. 2024	1 BGN = 1597.7313 BIF	1 BIF = 0.0006 BGN
26 iul. 2024	1 BGN = 1598.75 BIF	1 BIF = 0.0006 BGN
27 iul. 2024	1 BGN = 1599.1407 BIF	1 BIF = 0.0006 BGN
28 iul. 2024	1 BGN = 1598.1242 BIF	1 BIF = 0.0006 BGN
29 iul. 2024	1 BGN = 1595.4418 BIF	1 BIF = 0.0006 BGN
30 iul. 2024	1 BGN = 1596.1376 BIF	1 BIF = 0.0006 BGN
31 iul. 2024	1 BGN = 1595.5344 BIF	1 BIF = 0.0006 BGN

Data	BGN-BIF	BIF-BGN
01 aug. 2024	1 BGN = 1588.3592 BIF	1 BIF = 0.0006 BGN
02 aug. 2024	1 BGN = 1593.8262 BIF	1 BIF = 0.0006 BGN
03 aug. 2024	1 BGN = 1594.4185 BIF	1 BIF = 0.0006 BGN
04 aug. 2024	1 BGN = 1594.6419 BIF	1 BIF = 0.0006 BGN
05 aug. 2024	1 BGN = 1613.5089 BIF	1 BIF = 0.0006 BGN
06 aug. 2024	1 BGN = 1608.9467 BIF	1 BIF = 0.0006 BGN
07 aug. 2024	1 BGN = 1609.0741 BIF	1 BIF = 0.0006 BGN
08 aug. 2024	1 BGN = 1611.0104 BIF	1 BIF = 0.0006 BGN
09 aug. 2024	1 BGN = 1610.6592 BIF	1 BIF = 0.0006 BGN
10 aug. 2024	1 BGN = 1608.1419 BIF	1 BIF = 0.0006 BGN
11 aug. 2024	1 BGN = 1607.1655 BIF	1 BIF = 0.0006 BGN
12 aug. 2024	1 BGN = 1610.9451 BIF	1 BIF = 0.0006 BGN
13 aug. 2024	1 BGN = 1609.9604 BIF	1 BIF = 0.0006 BGN
14 aug. 2024	1 BGN = 1624.9002 BIF	1 BIF = 0.0006 BGN
15 aug. 2024	1 BGN = 1623.0556 BIF	1 BIF = 0.0006 BGN
16 aug. 2024	1 BGN = 1621.1606 BIF	1 BIF = 0.0006 BGN
17 aug. 2024	1 BGN = 1620.3614 BIF	1 BIF = 0.0006 BGN
18 aug. 2024	1 BGN = 1620.3614 BIF	1 BIF = 0.0006 BGN
19 aug. 2024	1 BGN = 1626.0376 BIF	1 BIF = 0.0006 BGN
20 aug. 2024	1 BGN = 1633.4421 BIF	1 BIF = 0.0006 BGN
21 aug. 2024	1 BGN = 1642.615 BIF	1 BIF = 0.0006 BGN
22 aug. 2024	1 BGN = 1646.1015 BIF	1 BIF = 0.0006 BGN
23 aug. 2024	1 BGN = 1642.5433 BIF	1 BIF = 0.0006 BGN
24 aug. 2024	1 BGN = 1642.1922 BIF	1 BIF = 0.0006 BGN
25 aug. 2024	1 BGN = 1639.8762 BIF	1 BIF = 0.0006 BGN
26 aug. 2024	1 BGN = 1645.0801 BIF	1 BIF = 0.0006 BGN
27 aug. 2024	1 BGN = 1649.3459 BIF	1 BIF = 0.0006 BGN
28 aug. 2024	1 BGN = 1644.1987 BIF	1 BIF = 0.0006 BGN
29 aug. 2024	1 BGN = 1639.6995 BIF	1 BIF = 0.0006 BGN
30 aug. 2024	1 BGN = 1636.3937 BIF	1 BIF = 0.0006 BGN
31 aug. 2024	1 BGN = 1627.8334 BIF	1 BIF = 0.0006 BGN

Data	BGN-BIF	BIF-BGN
01 sept. 2024	1 BGN = 1635.2498 BIF	1 BIF = 0.0006 BGN
02 sept. 2024	1 BGN = 1635.9663 BIF	1 BIF = 0.0006 BGN
03 sept. 2024	1 BGN = 1629.7736 BIF	1 BIF = 0.0006 BGN
04 sept. 2024	1 BGN = 1633.4271 BIF	1 BIF = 0.0006 BGN
05 sept. 2024	1 BGN = 1638.4103 BIF	1 BIF = 0.0006 BGN
06 sept. 2024	1 BGN = 1639.8733 BIF	1 BIF = 0.0006 BGN
07 sept. 2024	1 BGN = 1640.3704 BIF	1 BIF = 0.0006 BGN
08 sept. 2024	1 BGN = 1640.4543 BIF	1 BIF = 0.0006 BGN
09 sept. 2024	1 BGN = 1631.6467 BIF	1 BIF = 0.0006 BGN
10 sept. 2024	1 BGN = 1634.6912 BIF	1 BIF = 0.0006 BGN
11 sept. 2024	1 BGN = 1636.1923 BIF	1 BIF = 0.0006 BGN
12 sept. 2024	1 BGN = 1633.2108 BIF	1 BIF = 0.0006 BGN
13 sept. 2024	1 BGN = 1642.2007 BIF	1 BIF = 0.0006 BGN
14 sept. 2024	1 BGN = 1641.0842 BIF	1 BIF = 0.0006 BGN
15 sept. 2024	1 BGN = 1642.1561 BIF	1 BIF = 0.0006 BGN
16 sept. 2024	1 BGN = 1648.4074 BIF	1 BIF = 0.0006 BGN
17 sept. 2024	1 BGN = 1650.4705 BIF	1 BIF = 0.0006 BGN
18 sept. 2024	1 BGN = 1650.8379 BIF	1 BIF = 0.0006 BGN
19 sept. 2024	1 BGN = 1648.547 BIF	1 BIF = 0.0006 BGN
20 sept. 2024	1 BGN = 1650.3806 BIF	1 BIF = 0.0006 BGN
21 sept. 2024	1 BGN = 1653.9192 BIF	1 BIF = 0.0006 BGN
22 sept. 2024	1 BGN = 1654.0037 BIF	1 BIF = 0.0006 BGN
23 sept. 2024	1 BGN = 1645.623 BIF	1 BIF = 0.0006 BGN
24 sept. 2024	1 BGN = 1650.8893 BIF	1 BIF = 0.0006 BGN
25 sept. 2024	1 BGN = 1660.0068 BIF	1 BIF = 0.0006 BGN
26 sept. 2024	1 BGN = 1654.3427 BIF	1 BIF = 0.0006 BGN
27 sept. 2024	1 BGN = 1654.5692 BIF	1 BIF = 0.0006 BGN
28 sept. 2024	1 BGN = 1650.3771 BIF	1 BIF = 0.0006 BGN
29 sept. 2024	1 BGN = 1650.3771 BIF	1 BIF = 0.0006 BGN
30 sept. 2024	1 BGN = 1659.2073 BIF	1 BIF = 0.0006 BGN

Data	BGN-BIF	BIF-BGN
01 oct. 2024	1 BGN = 1650.3501 BIF	1 BIF = 0.0006 BGN
02 oct. 2024	1 BGN = 1648.9598 BIF	1 BIF = 0.0006 BGN
03 oct. 2024	1 BGN = 1637.7094 BIF	1 BIF = 0.0006 BGN
04 oct. 2024	1 BGN = 1635.4853 BIF	1 BIF = 0.0006 BGN
05 oct. 2024	1 BGN = 1635.7689 BIF	1 BIF = 0.0006 BGN
06 oct. 2024	1 BGN = 1633.7932 BIF	1 BIF = 0.0006 BGN
07 oct. 2024	1 BGN = 1631.1604 BIF	1 BIF = 0.0006 BGN
08 oct. 2024	1 BGN = 1630.3128 BIF	1 BIF = 0.0006 BGN
09 oct. 2024	1 BGN = 1627.9389 BIF	1 BIF = 0.0006 BGN
10 oct. 2024	1 BGN = 1648.0735 BIF	1 BIF = 0.0006 BGN
11 oct. 2024	1 BGN = 1651.0532 BIF	1 BIF = 0.0006 BGN
12 oct. 2024	1 BGN = 1649.6037 BIF	1 BIF = 0.0006 BGN
13 oct. 2024	1 BGN = 1649.6037 BIF	1 BIF = 0.0006 BGN
14 oct. 2024	1 BGN = 1647.8763 BIF	1 BIF = 0.0006 BGN
15 oct. 2024	1 BGN = 1646.3218 BIF	1 BIF = 0.0006 BGN
16 oct. 2024	1 BGN = 1616.225 BIF	1 BIF = 0.0006 BGN
17 oct. 2024	1 BGN = 1612.4529 BIF	1 BIF = 0.0006 BGN
18 oct. 2024	1 BGN = 1613.105 BIF	1 BIF = 0.0006 BGN
19 oct. 2024	1 BGN = 1612.4038 BIF	1 BIF = 0.0006 BGN
20 oct. 2024	1 BGN = 1612.4038 BIF	1 BIF = 0.0006 BGN
21 oct. 2024	1 BGN = 1611.8256 BIF	1 BIF = 0.0006 BGN
22 oct. 2024	1 BGN = 1607.2683 BIF	1 BIF = 0.0006 BGN
23 oct. 2024	1 BGN = 1600.6143 BIF	1 BIF = 0.0006 BGN
24 oct. 2024	1 BGN = 1603.9592 BIF	1 BIF = 0.0006 BGN
25 oct. 2024	1 BGN = 1607.2551 BIF	1 BIF = 0.0006 BGN
26 oct. 2024	1 BGN = 1607.0092 BIF	1 BIF = 0.0006 BGN
27 oct. 2024	1 BGN = 1607.0092 BIF	1 BIF = 0.0006 BGN
28 oct. 2024	1 BGN = 1608.6406 BIF	1 BIF = 0.0006 BGN
29 oct. 2024	1 BGN = 1606.2268 BIF	1 BIF = 0.0006 BGN
30 oct. 2024	1 BGN = 1608.1397 BIF	1 BIF = 0.0006 BGN
31 oct. 2024	1 BGN = 1613.6028 BIF	1 BIF = 0.0006 BGN

Data	BGN-BIF	BIF-BGN
01 nov. 2024	1 BGN = 1615.1413 BIF	1 BIF = 0.0006 BGN
02 nov. 2024	1 BGN = 1606.1799 BIF	1 BIF = 0.0006 BGN
03 nov. 2024	1 BGN = 1614.5315 BIF	1 BIF = 0.0006 BGN
04 nov. 2024	1 BGN = 1620.9457 BIF	1 BIF = 0.0006 BGN
05 nov. 2024	1 BGN = 1618.8934 BIF	1 BIF = 0.0006 BGN
06 nov. 2024	1 BGN = 1613.4445 BIF	1 BIF = 0.0006 BGN
07 nov. 2024	1 BGN = 1623.6872 BIF	1 BIF = 0.0006 BGN
08 nov. 2024	1 BGN = 1628.8884 BIF	1 BIF = 0.0006 BGN
09 nov. 2024	1 BGN = 1627.4162 BIF	1 BIF = 0.0006 BGN
10 nov. 2024	1 BGN = 1627.6484 BIF	1 BIF = 0.0006 BGN
11 nov. 2024	1 BGN = 1609.6164 BIF	1 BIF = 0.0006 BGN
12 nov. 2024	1 BGN = 1604.6084 BIF	1 BIF = 0.0006 BGN
13 nov. 2024	1 BGN = 1604.9918 BIF	1 BIF = 0.0006 BGN
14 nov. 2024	1 BGN = 1590.2457 BIF	1 BIF = 0.0006 BGN
15 nov. 2024	1 BGN = 1597.3938 BIF	1 BIF = 0.0006 BGN
16 nov. 2024	1 BGN = 1594.6353 BIF	1 BIF = 0.0006 BGN
17 nov. 2024	1 BGN = 1594.6353 BIF	1 BIF = 0.0006 BGN
18 nov. 2024	1 BGN = 1594.1998 BIF	1 BIF = 0.0006 BGN
19 nov. 2024	1 BGN = 1595.592 BIF	1 BIF = 0.0006 BGN
20 nov. 2024	1 BGN = 1593.9869 BIF	1 BIF = 0.0006 BGN
21 nov. 2024	1 BGN = 1589.9188 BIF	1 BIF = 0.0006 BGN
22 nov. 2024	1 BGN = 1574.1891 BIF	1 BIF = 0.0006 BGN
23 nov. 2024	1 BGN = 1573.2209 BIF	1 BIF = 0.0006 BGN
24 nov. 2024	1 BGN = 1573.4936 BIF	1 BIF = 0.0006 BGN
25 nov. 2024	1 BGN = 1584.0913 BIF	1 BIF = 0.0006 BGN
26 nov. 2024	1 BGN = 1586.8297 BIF	1 BIF = 0.0006 BGN
27 nov. 2024	1 BGN = 1589.9197 BIF	1 BIF = 0.0006 BGN
28 nov. 2024	1 BGN = 1593.4722 BIF	1 BIF = 0.0006 BGN
29 nov. 2024	1 BGN = 1596.1891 BIF	1 BIF = 0.0006 BGN
30 nov. 2024	1 BGN = 1595.5623 BIF	1 BIF = 0.0006 BGN

Data	BGN-BIF	BIF-BGN
01 dec. 2024	1 BGN = 1595.5623 BIF	1 BIF = 0.0006 BGN
02 dec. 2024	1 BGN = 1589.8491 BIF	1 BIF = 0.0006 BGN
03 dec. 2024	1 BGN = 1589.7683 BIF	1 BIF = 0.0006 BGN
04 dec. 2024	1 BGN = 1588.7355 BIF	1 BIF = 0.0006 BGN
05 dec. 2024	1 BGN = 1591.908 BIF	1 BIF = 0.0006 BGN
06 dec. 2024	1 BGN = 1599.7307 BIF	1 BIF = 0.0006 BGN
07 dec. 2024	1 BGN = 1599.6727 BIF	1 BIF = 0.0006 BGN
08 dec. 2024	1 BGN = 1599.7545 BIF	1 BIF = 0.0006 BGN
09 dec. 2024	1 BGN = 1597.3484 BIF	1 BIF = 0.0006 BGN
10 dec. 2024	1 BGN = 1592.9932 BIF	1 BIF = 0.0006 BGN
11 dec. 2024	1 BGN = 1584.5131 BIF	1 BIF = 0.0006 BGN
12 dec. 2024	1 BGN = 1589.5688 BIF	1 BIF = 0.0006 BGN
13 dec. 2024	1 BGN = 1585.4277 BIF	1 BIF = 0.0006 BGN
14 dec. 2024	1 BGN = 1585.1825 BIF	1 BIF = 0.0006 BGN
15 dec. 2024	1 BGN = 1585.1825 BIF	1 BIF = 0.0006 BGN
16 dec. 2024	1 BGN = 1583.8829 BIF	1 BIF = 0.0006 BGN
17 dec. 2024	1 BGN = 1587.1762 BIF	1 BIF = 0.0006 BGN
18 dec. 2024	1 BGN = 1588.7696 BIF	1 BIF = 0.0006 BGN
19 dec. 2024	1 BGN = 1572.7065 BIF	1 BIF = 0.0006 BGN
20 dec. 2024	1 BGN = 1570.5972 BIF	1 BIF = 0.0006 BGN
21 dec. 2024	1 BGN = 1571.0264 BIF	1 BIF = 0.0006 BGN
22 dec. 2024	1 BGN = 1571.3705 BIF	1 BIF = 0.0006 BGN
23 dec. 2024	1 BGN = 1573.782 BIF	1 BIF = 0.0006 BGN
24 dec. 2024	1 BGN = 1570.9305 BIF	1 BIF = 0.0006 BGN
25 dec. 2024	1 BGN = 1570.2149 BIF	1 BIF = 0.0006 BGN
26 dec. 2024	1 BGN = 1569.5334 BIF	1 BIF = 0.0006 BGN
27 dec. 2024	1 BGN = 1575.9488 BIF	1 BIF = 0.0006 BGN
28 dec. 2024	1 BGN = 1578.2501 BIF	1 BIF = 0.0006 BGN
29 dec. 2024	1 BGN = 1578.2501 BIF	1 BIF = 0.0006 BGN
30 dec. 2024	1 BGN = 1579.2677 BIF	1 BIF = 0.0006 BGN
31 dec. 2024	1 BGN = 1573.4139 BIF	1 BIF = 0.0006 BGN

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - BGN-BIF si BIF-BGN

Schimb valutar BGN-BIF si BIF-BGN

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar BGN-BIF si BIF-BGN