> Schimb Valutar 2026 - BGN-BHD si BHD-BGN

Schimb Valutar 2026 - BGN-BHD si BHD-BGN

Schimb valutar BGN-BHD si BHD-BGN

Verificati aici ratele de schimb pentru BGN-BHD si BHD-BGN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BGN = 0,2252 BHD

1 BHD = 4,4404 BGN

1An 2Ani 3Ani

BGN in BHDBHD in BGN

Jan 2026

Data	BGN-BHD	BHD-BGN
01 ian. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4213 BGN
02 ian. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4209 BGN
03 ian. 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4134 BGN
04 ian. 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4134 BGN
05 ian. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
06 ian. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4209 BGN
07 ian. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4214 BGN
08 ian. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
09 ian. 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4219 BGN
10 ian. 2026	1 BGN = 0.227 BHD	1 BHD = 4.4043 BGN
11 ian. 2026	1 BGN = 0.227 BHD	1 BHD = 4.4058 BGN
12 ian. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
13 ian. 2026	1 BGN = 0.2247 BHD	1 BHD = 4.4503 BGN
14 ian. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
15 ian. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4546 BGN
16 ian. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4541 BGN
17 ian. 2026	1 BGN = 0.2248 BHD	1 BHD = 4.4487 BGN
18 ian. 2026	1 BGN = 0.2238 BHD	1 BHD = 4.4681 BGN
19 ian. 2026	1 BGN = 0.2244 BHD	1 BHD = 4.4554 BGN
20 ian. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
21 ian. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
22 ian. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
23 ian. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4539 BGN
24 ian. 2026	1 BGN = 0.2228 BHD	1 BHD = 4.4891 BGN
25 ian. 2026	1 BGN = 0.2228 BHD	1 BHD = 4.4891 BGN
26 ian. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4547 BGN
27 ian. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
28 ian. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4544 BGN
29 ian. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
30 ian. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4543 BGN
31 ian. 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4318 BGN

Feb 2026

Data	BGN-BHD	BHD-BGN
01 feb. 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4329 BGN
02 feb. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
03 feb. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
04 feb. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4546 BGN
05 feb. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
06 feb. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
07 feb. 2026	1 BGN = 0.2239 BHD	1 BHD = 4.4664 BGN
08 feb. 2026	1 BGN = 0.2238 BHD	1 BHD = 4.4674 BGN
09 feb. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
10 feb. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
11 feb. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
12 feb. 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4539 BGN
13 feb. 2026	1 BGN = 0.2286 BHD	1 BHD = 4.375 BGN
14 feb. 2026	1 BGN = 0.2286 BHD	1 BHD = 4.3749 BGN
15 feb. 2026	1 BGN = 0.2277 BHD	1 BHD = 4.3926 BGN
16 feb. 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3701 BGN
17 feb. 2026	1 BGN = 0.2288 BHD	1 BHD = 4.371 BGN
18 feb. 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3703 BGN
19 feb. 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3695 BGN
20 feb. 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3697 BGN
21 feb. 2026	1 BGN = 0.2287 BHD	1 BHD = 4.3725 BGN
22 feb. 2026	1 BGN = 0.2284 BHD	1 BHD = 4.3784 BGN
23 feb. 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3703 BGN
24 feb. 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3699 BGN
25 feb. 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3695 BGN
26 feb. 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3702 BGN
27 feb. 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3694 BGN
28 feb. 2026	1 BGN = 0.2267 BHD	1 BHD = 4.4119 BGN

Mar 2026

Data	BGN-BHD	BHD-BGN
01 mar. 2026	1 BGN = 0.2285 BHD	1 BHD = 4.3772 BGN
02 mar. 2026	1 BGN = 0.229 BHD	1 BHD = 4.3667 BGN
03 mar. 2026	1 BGN = 0.229 BHD	1 BHD = 4.3673 BGN
04 mar. 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3681 BGN
05 mar. 2026	1 BGN = 0.229 BHD	1 BHD = 4.3676 BGN
06 mar. 2026	1 BGN = 0.2291 BHD	1 BHD = 4.3655 BGN
07 mar. 2026	1 BGN = 0.2278 BHD	1 BHD = 4.3889 BGN
08 mar. 2026	1 BGN = 0.2278 BHD	1 BHD = 4.3889 BGN
09 mar. 2026	1 BGN = 0.2291 BHD	1 BHD = 4.365 BGN
10 mar. 2026	1 BGN = 0.2291 BHD	1 BHD = 4.3649 BGN
11 mar. 2026	1 BGN = 0.2292 BHD	1 BHD = 4.3638 BGN
12 mar. 2026	1 BGN = 0.2292 BHD	1 BHD = 4.3639 BGN
13 mar. 2026	1 BGN = 0.2213 BHD	1 BHD = 4.5179 BGN
14 mar. 2026	1 BGN = 0.2223 BHD	1 BHD = 4.4976 BGN
15 mar. 2026	1 BGN = 0.2223 BHD	1 BHD = 4.4976 BGN
16 mar. 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5262 BGN
17 mar. 2026	1 BGN = 0.221 BHD	1 BHD = 4.5255 BGN
18 mar. 2026	1 BGN = 0.221 BHD	1 BHD = 4.5245 BGN
19 mar. 2026	1 BGN = 0.221 BHD	1 BHD = 4.5252 BGN
20 mar. 2026	1 BGN = 0.221 BHD	1 BHD = 4.5254 BGN
21 mar. 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5329 BGN
22 mar. 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5329 BGN
23 mar. 2026	1 BGN = 0.221 BHD	1 BHD = 4.5254 BGN
24 mar. 2026	1 BGN = 0.2209 BHD	1 BHD = 4.526 BGN
25 mar. 2026	1 BGN = 0.221 BHD	1 BHD = 4.5249 BGN
26 mar. 2026	1 BGN = 0.2209 BHD	1 BHD = 4.527 BGN
27 mar. 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5337 BGN
28 mar. 2026	1 BGN = 0.2208 BHD	1 BHD = 4.5298 BGN
29 mar. 2026	1 BGN = 0.2203 BHD	1 BHD = 4.5388 BGN
30 mar. 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5271 BGN
31 mar. 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5273 BGN

Apr 2026

Data	BGN-BHD	BHD-BGN
01 apr. 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5278 BGN
02 apr. 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5273 BGN
03 apr. 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5267 BGN
04 apr. 2026	1 BGN = 0.2212 BHD	1 BHD = 4.52 BGN
05 apr. 2026	1 BGN = 0.2212 BHD	1 BHD = 4.52 BGN
06 apr. 2026	1 BGN = 0.2211 BHD	1 BHD = 4.5237 BGN
07 apr. 2026	1 BGN = 0.2209 BHD	1 BHD = 4.527 BGN
08 apr. 2026	1 BGN = 0.2208 BHD	1 BHD = 4.5281 BGN
13 apr. 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4318 BGN
14 apr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4199 BGN
15 apr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4212 BGN
16 apr. 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4219 BGN
17 apr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.421 BGN
18 apr. 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4137 BGN
19 apr. 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4137 BGN
20 apr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4213 BGN
21 apr. 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4228 BGN
22 apr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4215 BGN
23 apr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4206 BGN
24 apr. 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4125 BGN
25 apr. 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4221 BGN
26 apr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4201 BGN
27 apr. 2026	1 BGN = 0.2263 BHD	1 BHD = 4.419 BGN
28 apr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.421 BGN
29 apr. 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4204 BGN
30 apr. 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4161 BGN

May 2026

Data	BGN-BHD	BHD-BGN
01 mai 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4174 BGN
02 mai 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4171 BGN
03 mai 2026	1 BGN = 0.2264 BHD	1 BHD = 4.4171 BGN
04 mai 2026	1 BGN = 0.2266 BHD	1 BHD = 4.413 BGN
05 mai 2026	1 BGN = 0.2268 BHD	1 BHD = 4.4099 BGN
06 mai 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4129 BGN
07 mai 2026	1 BGN = 0.2265 BHD	1 BHD = 4.4156 BGN
08 mai 2026	1 BGN = 0.2263 BHD	1 BHD = 4.4183 BGN
09 mai 2026	1 BGN = 0.2258 BHD	1 BHD = 4.4296 BGN
10 mai 2026	1 BGN = 0.2258 BHD	1 BHD = 4.4296 BGN
11 mai 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4211 BGN

Info schimb valutar BGN-BHD si BHD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri