> Schimb Valutar 2025 - BGN-BHD si BHD-BGN

Schimb Valutar 2025 - BGN-BHD si BHD-BGN

Schimb valutar BGN-BHD si BHD-BGN

Verificati aici ratele de schimb pentru BGN-BHD si BHD-BGN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BGN = 0,2092 BHD

1 BHD = 4,7808 BGN

1An 2Ani 3Ani

BGN in BHDBHD in BGN

Jan 2025

Data	BGN-BHD	BHD-BGN
01 ian. 2025	1 BGN = 0.2004 BHD	1 BHD = 4.9901 BGN
02 ian. 2025	1 BGN = 0.199 BHD	1 BHD = 5.0245 BGN
03 ian. 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0419 BGN
04 ian. 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0419 BGN
05 ian. 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0419 BGN
06 ian. 2025	1 BGN = 0.2008 BHD	1 BHD = 4.9813 BGN
07 ian. 2025	1 BGN = 0.2008 BHD	1 BHD = 4.981 BGN
08 ian. 2025	1 BGN = 0.1991 BHD	1 BHD = 5.0236 BGN
09 ian. 2025	1 BGN = 0.1985 BHD	1 BHD = 5.038 BGN
10 ian. 2025	1 BGN = 0.1985 BHD	1 BHD = 5.0369 BGN
11 ian. 2025	1 BGN = 0.1974 BHD	1 BHD = 5.0655 BGN
12 ian. 2025	1 BGN = 0.1974 BHD	1 BHD = 5.0655 BGN
13 ian. 2025	1 BGN = 0.1965 BHD	1 BHD = 5.0893 BGN
14 ian. 2025	1 BGN = 0.1976 BHD	1 BHD = 5.0603 BGN
15 ian. 2025	1 BGN = 0.1985 BHD	1 BHD = 5.0379 BGN
16 ian. 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0418 BGN
17 ian. 2025	1 BGN = 0.1985 BHD	1 BHD = 5.0377 BGN
18 ian. 2025	1 BGN = 0.1986 BHD	1 BHD = 5.0355 BGN
19 ian. 2025	1 BGN = 0.1972 BHD	1 BHD = 5.0701 BGN
20 ian. 2025	1 BGN = 0.1979 BHD	1 BHD = 5.0527 BGN
21 ian. 2025	1 BGN = 0.1995 BHD	1 BHD = 5.0134 BGN
22 ian. 2025	1 BGN = 0.2014 BHD	1 BHD = 4.9648 BGN
23 ian. 2025	1 BGN = 0.2006 BHD	1 BHD = 4.9843 BGN
24 ian. 2025	1 BGN = 0.2021 BHD	1 BHD = 4.9475 BGN
25 ian. 2025	1 BGN = 0.2023 BHD	1 BHD = 4.9439 BGN
26 ian. 2025	1 BGN = 0.2021 BHD	1 BHD = 4.9476 BGN
27 ian. 2025	1 BGN = 0.2024 BHD	1 BHD = 4.9415 BGN
28 ian. 2025	1 BGN = 0.2007 BHD	1 BHD = 4.9831 BGN
29 ian. 2025	1 BGN = 0.2005 BHD	1 BHD = 4.987 BGN
30 ian. 2025	1 BGN = 0.2004 BHD	1 BHD = 4.991 BGN
31 ian. 2025	1 BGN = 0.2 BHD	1 BHD = 4.9995 BGN

Feb 2025

Data	BGN-BHD	BHD-BGN
01 feb. 2025	1 BGN = 0.1998 BHD	1 BHD = 5.0039 BGN
02 feb. 2025	1 BGN = 0.2 BHD	1 BHD = 4.9991 BGN
03 feb. 2025	1 BGN = 0.1976 BHD	1 BHD = 5.061 BGN
04 feb. 2025	1 BGN = 0.199 BHD	1 BHD = 5.0247 BGN
05 feb. 2025	1 BGN = 0.2006 BHD	1 BHD = 4.9847 BGN
06 feb. 2025	1 BGN = 0.1998 BHD	1 BHD = 5.0042 BGN
07 feb. 2025	1 BGN = 0.2001 BHD	1 BHD = 4.9981 BGN
08 feb. 2025	1 BGN = 0.199 BHD	1 BHD = 5.0239 BGN
09 feb. 2025	1 BGN = 0.2004 BHD	1 BHD = 4.989 BGN
10 feb. 2025	1 BGN = 0.199 BHD	1 BHD = 5.0254 BGN
11 feb. 2025	1 BGN = 0.1989 BHD	1 BHD = 5.0274 BGN
12 feb. 2025	1 BGN = 0.1999 BHD	1 BHD = 5.0034 BGN
13 feb. 2025	1 BGN = 0.2008 BHD	1 BHD = 4.98 BGN
14 feb. 2025	1 BGN = 0.2017 BHD	1 BHD = 4.9577 BGN
15 feb. 2025	1 BGN = 0.202 BHD	1 BHD = 4.9495 BGN
16 feb. 2025	1 BGN = 0.202 BHD	1 BHD = 4.9493 BGN
17 feb. 2025	1 BGN = 0.202 BHD	1 BHD = 4.9503 BGN
18 feb. 2025	1 BGN = 0.2017 BHD	1 BHD = 4.9588 BGN
19 feb. 2025	1 BGN = 0.2009 BHD	1 BHD = 4.9772 BGN
20 feb. 2025	1 BGN = 0.2011 BHD	1 BHD = 4.9722 BGN
21 feb. 2025	1 BGN = 0.2019 BHD	1 BHD = 4.9541 BGN
22 feb. 2025	1 BGN = 0.2018 BHD	1 BHD = 4.9552 BGN
23 feb. 2025	1 BGN = 0.2016 BHD	1 BHD = 4.9613 BGN
24 feb. 2025	1 BGN = 0.2017 BHD	1 BHD = 4.958 BGN
25 feb. 2025	1 BGN = 0.2019 BHD	1 BHD = 4.953 BGN
26 feb. 2025	1 BGN = 0.2021 BHD	1 BHD = 4.9486 BGN
27 feb. 2025	1 BGN = 0.2018 BHD	1 BHD = 4.9562 BGN
28 feb. 2025	1 BGN = 0.2003 BHD	1 BHD = 4.9921 BGN

Mar 2025

Data	BGN-BHD	BHD-BGN
01 mar. 2025	1 BGN = 0.1999 BHD	1 BHD = 5.0026 BGN
02 mar. 2025	1 BGN = 0.1999 BHD	1 BHD = 5.002 BGN
03 mar. 2025	1 BGN = 0.2015 BHD	1 BHD = 4.9624 BGN
04 mar. 2025	1 BGN = 0.2028 BHD	1 BHD = 4.9314 BGN
05 mar. 2025	1 BGN = 0.2061 BHD	1 BHD = 4.8513 BGN
06 mar. 2025	1 BGN = 0.2081 BHD	1 BHD = 4.8047 BGN
07 mar. 2025	1 BGN = 0.2092 BHD	1 BHD = 4.7811 BGN
08 mar. 2025	1 BGN = 0.2091 BHD	1 BHD = 4.7819 BGN
09 mar. 2025	1 BGN = 0.2091 BHD	1 BHD = 4.782 BGN
10 mar. 2025	1 BGN = 0.2089 BHD	1 BHD = 4.7866 BGN
11 mar. 2025	1 BGN = 0.2101 BHD	1 BHD = 4.7604 BGN
12 mar. 2025	1 BGN = 0.2103 BHD	1 BHD = 4.756 BGN
13 mar. 2025	1 BGN = 0.2094 BHD	1 BHD = 4.7763 BGN
14 mar. 2025	1 BGN = 0.2096 BHD	1 BHD = 4.7703 BGN
15 mar. 2025	1 BGN = 0.21 BHD	1 BHD = 4.761 BGN
16 mar. 2025	1 BGN = 0.21 BHD	1 BHD = 4.761 BGN
17 mar. 2025	1 BGN = 0.2099 BHD	1 BHD = 4.7631 BGN
18 mar. 2025	1 BGN = 0.2108 BHD	1 BHD = 4.7449 BGN
19 mar. 2025	1 BGN = 0.2101 BHD	1 BHD = 4.7595 BGN
20 mar. 2025	1 BGN = 0.2091 BHD	1 BHD = 4.7835 BGN
21 mar. 2025	1 BGN = 0.2091 BHD	1 BHD = 4.7834 BGN
22 mar. 2025	1 BGN = 0.2084 BHD	1 BHD = 4.7983 BGN
23 mar. 2025	1 BGN = 0.2073 BHD	1 BHD = 4.8241 BGN
24 mar. 2025	1 BGN = 0.209 BHD	1 BHD = 4.7844 BGN
25 mar. 2025	1 BGN = 0.2083 BHD	1 BHD = 4.7998 BGN
26 mar. 2025	1 BGN = 0.208 BHD	1 BHD = 4.8084 BGN
27 mar. 2025	1 BGN = 0.2077 BHD	1 BHD = 4.8135 BGN
28 mar. 2025	1 BGN = 0.2078 BHD	1 BHD = 4.8127 BGN
29 mar. 2025	1 BGN = 0.2076 BHD	1 BHD = 4.8161 BGN
30 mar. 2025	1 BGN = 0.2064 BHD	1 BHD = 4.8461 BGN
31 mar. 2025	1 BGN = 0.2086 BHD	1 BHD = 4.7949 BGN

Apr 2025

Data	BGN-BHD	BHD-BGN
01 apr. 2025	1 BGN = 0.2082 BHD	1 BHD = 4.8032 BGN
02 apr. 2025	1 BGN = 0.208 BHD	1 BHD = 4.8073 BGN
03 apr. 2025	1 BGN = 0.2139 BHD	1 BHD = 4.675 BGN
04 apr. 2025	1 BGN = 0.2123 BHD	1 BHD = 4.7097 BGN
05 apr. 2025	1 BGN = 0.2111 BHD	1 BHD = 4.738 BGN
06 apr. 2025	1 BGN = 0.2108 BHD	1 BHD = 4.7428 BGN
07 apr. 2025	1 BGN = 0.2113 BHD	1 BHD = 4.7326 BGN
08 apr. 2025	1 BGN = 0.2105 BHD	1 BHD = 4.7502 BGN
09 apr. 2025	1 BGN = 0.2127 BHD	1 BHD = 4.7005 BGN
10 apr. 2025	1 BGN = 0.2132 BHD	1 BHD = 4.6896 BGN
11 apr. 2025	1 BGN = 0.2186 BHD	1 BHD = 4.5735 BGN
12 apr. 2025	1 BGN = 0.2181 BHD	1 BHD = 4.5846 BGN
13 apr. 2025	1 BGN = 0.2181 BHD	1 BHD = 4.5846 BGN
14 apr. 2025	1 BGN = 0.2197 BHD	1 BHD = 4.5506 BGN
15 apr. 2025	1 BGN = 0.2186 BHD	1 BHD = 4.5752 BGN
16 apr. 2025	1 BGN = 0.219 BHD	1 BHD = 4.5671 BGN
17 apr. 2025	1 BGN = 0.2192 BHD	1 BHD = 4.563 BGN
18 apr. 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
19 apr. 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
20 apr. 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
21 apr. 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
22 apr. 2025	1 BGN = 0.2217 BHD	1 BHD = 4.5114 BGN
23 apr. 2025	1 BGN = 0.2198 BHD	1 BHD = 4.5499 BGN
24 apr. 2025	1 BGN = 0.2193 BHD	1 BHD = 4.5605 BGN
25 apr. 2025	1 BGN = 0.2188 BHD	1 BHD = 4.5712 BGN
26 apr. 2025	1 BGN = 0.2191 BHD	1 BHD = 4.5645 BGN
27 apr. 2025	1 BGN = 0.2191 BHD	1 BHD = 4.5645 BGN
28 apr. 2025	1 BGN = 0.2187 BHD	1 BHD = 4.5716 BGN
29 apr. 2025	1 BGN = 0.2195 BHD	1 BHD = 4.5566 BGN
30 apr. 2025	1 BGN = 0.2192 BHD	1 BHD = 4.5611 BGN

May 2025

Data	BGN-BHD	BHD-BGN
01 mai 2025	1 BGN = 0.219 BHD	1 BHD = 4.5659 BGN
02 mai 2025	1 BGN = 0.2185 BHD	1 BHD = 4.5763 BGN
03 mai 2025	1 BGN = 0.2184 BHD	1 BHD = 4.5782 BGN
04 mai 2025	1 BGN = 0.2184 BHD	1 BHD = 4.5782 BGN
05 mai 2025	1 BGN = 0.2186 BHD	1 BHD = 4.575 BGN
06 mai 2025	1 BGN = 0.2182 BHD	1 BHD = 4.5835 BGN
07 mai 2025	1 BGN = 0.2191 BHD	1 BHD = 4.5648 BGN
08 mai 2025	1 BGN = 0.2177 BHD	1 BHD = 4.5932 BGN
09 mai 2025	1 BGN = 0.2167 BHD	1 BHD = 4.6142 BGN
10 mai 2025	1 BGN = 0.2169 BHD	1 BHD = 4.6106 BGN
11 mai 2025	1 BGN = 0.2167 BHD	1 BHD = 4.6141 BGN
12 mai 2025	1 BGN = 0.2134 BHD	1 BHD = 4.6852 BGN
13 mai 2025	1 BGN = 0.214 BHD	1 BHD = 4.6719 BGN
14 mai 2025	1 BGN = 0.2161 BHD	1 BHD = 4.6272 BGN
15 mai 2025	1 BGN = 0.2158 BHD	1 BHD = 4.6341 BGN
16 mai 2025	1 BGN = 0.2158 BHD	1 BHD = 4.6339 BGN
17 mai 2025	1 BGN = 0.2155 BHD	1 BHD = 4.6397 BGN
18 mai 2025	1 BGN = 0.2155 BHD	1 BHD = 4.6397 BGN
19 mai 2025	1 BGN = 0.2173 BHD	1 BHD = 4.601 BGN
20 mai 2025	1 BGN = 0.2167 BHD	1 BHD = 4.6139 BGN
21 mai 2025	1 BGN = 0.2184 BHD	1 BHD = 4.5785 BGN
22 mai 2025	1 BGN = 0.2178 BHD	1 BHD = 4.592 BGN
23 mai 2025	1 BGN = 0.2187 BHD	1 BHD = 4.5733 BGN
24 mai 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5674 BGN
25 mai 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5674 BGN
26 mai 2025	1 BGN = 0.2192 BHD	1 BHD = 4.5624 BGN
27 mai 2025	1 BGN = 0.2187 BHD	1 BHD = 4.5733 BGN
28 mai 2025	1 BGN = 0.2187 BHD	1 BHD = 4.573 BGN
29 mai 2025	1 BGN = 0.2175 BHD	1 BHD = 4.5984 BGN
30 mai 2025	1 BGN = 0.2184 BHD	1 BHD = 4.579 BGN
31 mai 2025	1 BGN = 0.2178 BHD	1 BHD = 4.5917 BGN

Jun 2025

Data	BGN-BHD	BHD-BGN
01 iun. 2025	1 BGN = 0.2178 BHD	1 BHD = 4.5918 BGN
02 iun. 2025	1 BGN = 0.2199 BHD	1 BHD = 4.5466 BGN
03 iun. 2025	1 BGN = 0.22 BHD	1 BHD = 4.5458 BGN
04 iun. 2025	1 BGN = 0.2194 BHD	1 BHD = 4.5582 BGN
05 iun. 2025	1 BGN = 0.2202 BHD	1 BHD = 4.5423 BGN
06 iun. 2025	1 BGN = 0.2202 BHD	1 BHD = 4.5419 BGN
07 iun. 2025	1 BGN = 0.2202 BHD	1 BHD = 4.541 BGN
08 iun. 2025	1 BGN = 0.2202 BHD	1 BHD = 4.541 BGN
09 iun. 2025	1 BGN = 0.2202 BHD	1 BHD = 4.5423 BGN
10 iun. 2025	1 BGN = 0.2204 BHD	1 BHD = 4.5367 BGN
11 iun. 2025	1 BGN = 0.2205 BHD	1 BHD = 4.5357 BGN
12 iun. 2025	1 BGN = 0.2241 BHD	1 BHD = 4.462 BGN
13 iun. 2025	1 BGN = 0.2224 BHD	1 BHD = 4.4965 BGN
14 iun. 2025	1 BGN = 0.2226 BHD	1 BHD = 4.4915 BGN

Info schimb valutar BGN-BHD si BHD-BGN

Leva Bulgara (BGN) este moneda folosita in Bulgaria. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bulgaria sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri