> Schimb Valutar 2026 - BDT-ZMW si ZMW-BDT

Schimb Valutar 2026 - BDT-ZMW si ZMW-BDT

Schimb valutar BDT-ZMW si ZMW-BDT

Verificati aici ratele de schimb pentru BDT-ZMW si ZMW-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,1575 ZMW

1 ZMW = 6,349 BDT

1An 2Ani 3Ani

BDT in ZMWZMW in BDT

Jan 2026

Data	BDT-ZMW	ZMW-BDT
01 ian. 2026	1 BDT = 0.1813 ZMW	1 ZMW = 5.5148 BDT
02 ian. 2026	1 BDT = 0.1805 ZMW	1 ZMW = 5.5399 BDT
03 ian. 2026	1 BDT = 0.1805 ZMW	1 ZMW = 5.5399 BDT
04 ian. 2026	1 BDT = 0.1805 ZMW	1 ZMW = 5.5399 BDT
05 ian. 2026	1 BDT = 0.1736 ZMW	1 ZMW = 5.7611 BDT
06 ian. 2026	1 BDT = 0.1712 ZMW	1 ZMW = 5.84 BDT
07 ian. 2026	1 BDT = 0.1635 ZMW	1 ZMW = 6.1178 BDT
08 ian. 2026	1 BDT = 0.1622 ZMW	1 ZMW = 6.1638 BDT
09 ian. 2026	1 BDT = 0.1586 ZMW	1 ZMW = 6.3069 BDT
10 ian. 2026	1 BDT = 0.1586 ZMW	1 ZMW = 6.3069 BDT
11 ian. 2026	1 BDT = 0.1587 ZMW	1 ZMW = 6.3031 BDT
12 ian. 2026	1 BDT = 0.159 ZMW	1 ZMW = 6.2906 BDT
13 ian. 2026	1 BDT = 0.1594 ZMW	1 ZMW = 6.2746 BDT
14 ian. 2026	1 BDT = 0.1614 ZMW	1 ZMW = 6.1956 BDT
15 ian. 2026	1 BDT = 0.1617 ZMW	1 ZMW = 6.1847 BDT
16 ian. 2026	1 BDT = 0.1641 ZMW	1 ZMW = 6.0925 BDT
17 ian. 2026	1 BDT = 0.1641 ZMW	1 ZMW = 6.0925 BDT
18 ian. 2026	1 BDT = 0.1641 ZMW	1 ZMW = 6.0925 BDT
19 ian. 2026	1 BDT = 0.1637 ZMW	1 ZMW = 6.1079 BDT
20 ian. 2026	1 BDT = 0.1637 ZMW	1 ZMW = 6.1091 BDT
21 ian. 2026	1 BDT = 0.1645 ZMW	1 ZMW = 6.0777 BDT
22 ian. 2026	1 BDT = 0.1633 ZMW	1 ZMW = 6.1244 BDT
23 ian. 2026	1 BDT = 0.1604 ZMW	1 ZMW = 6.2353 BDT
24 ian. 2026	1 BDT = 0.1604 ZMW	1 ZMW = 6.2353 BDT
25 ian. 2026	1 BDT = 0.1604 ZMW	1 ZMW = 6.2353 BDT
26 ian. 2026	1 BDT = 0.1596 ZMW	1 ZMW = 6.2668 BDT
27 ian. 2026	1 BDT = 0.1616 ZMW	1 ZMW = 6.1891 BDT
28 ian. 2026	1 BDT = 0.1626 ZMW	1 ZMW = 6.1484 BDT
29 ian. 2026	1 BDT = 0.1626 ZMW	1 ZMW = 6.1485 BDT
30 ian. 2026	1 BDT = 0.1606 ZMW	1 ZMW = 6.2268 BDT
31 ian. 2026	1 BDT = 0.1606 ZMW	1 ZMW = 6.2268 BDT

Feb 2026

Data	BDT-ZMW	ZMW-BDT
01 feb. 2026	1 BDT = 0.1606 ZMW	1 ZMW = 6.2269 BDT
02 feb. 2026	1 BDT = 0.1605 ZMW	1 ZMW = 6.2319 BDT
03 feb. 2026	1 BDT = 0.1606 ZMW	1 ZMW = 6.2273 BDT
04 feb. 2026	1 BDT = 0.1602 ZMW	1 ZMW = 6.2425 BDT
05 feb. 2026	1 BDT = 0.1519 ZMW	1 ZMW = 6.5841 BDT
06 feb. 2026	1 BDT = 0.1523 ZMW	1 ZMW = 6.5663 BDT
07 feb. 2026	1 BDT = 0.1523 ZMW	1 ZMW = 6.5663 BDT
08 feb. 2026	1 BDT = 0.1523 ZMW	1 ZMW = 6.5663 BDT
09 feb. 2026	1 BDT = 0.1547 ZMW	1 ZMW = 6.4646 BDT
10 feb. 2026	1 BDT = 0.1555 ZMW	1 ZMW = 6.43 BDT
11 feb. 2026	1 BDT = 0.1555 ZMW	1 ZMW = 6.4296 BDT
12 feb. 2026	1 BDT = 0.1517 ZMW	1 ZMW = 6.5928 BDT
13 feb. 2026	1 BDT = 0.1486 ZMW	1 ZMW = 6.7287 BDT
14 feb. 2026	1 BDT = 0.1486 ZMW	1 ZMW = 6.7291 BDT
15 feb. 2026	1 BDT = 0.1486 ZMW	1 ZMW = 6.7291 BDT
16 feb. 2026	1 BDT = 0.1502 ZMW	1 ZMW = 6.6557 BDT
17 feb. 2026	1 BDT = 0.1513 ZMW	1 ZMW = 6.6076 BDT
18 feb. 2026	1 BDT = 0.1531 ZMW	1 ZMW = 6.533 BDT
19 feb. 2026	1 BDT = 0.1537 ZMW	1 ZMW = 6.5051 BDT
20 feb. 2026	1 BDT = 0.1549 ZMW	1 ZMW = 6.4541 BDT
21 feb. 2026	1 BDT = 0.1549 ZMW	1 ZMW = 6.4539 BDT
22 feb. 2026	1 BDT = 0.1549 ZMW	1 ZMW = 6.4539 BDT
23 feb. 2026	1 BDT = 0.1549 ZMW	1 ZMW = 6.4539 BDT
24 feb. 2026	1 BDT = 0.1541 ZMW	1 ZMW = 6.4914 BDT
25 feb. 2026	1 BDT = 0.1542 ZMW	1 ZMW = 6.4831 BDT
26 feb. 2026	1 BDT = 0.1532 ZMW	1 ZMW = 6.5267 BDT
27 feb. 2026	1 BDT = 0.1546 ZMW	1 ZMW = 6.4672 BDT
28 feb. 2026	1 BDT = 0.1546 ZMW	1 ZMW = 6.4672 BDT

Mar 2026

Data	BDT-ZMW	ZMW-BDT
01 mar. 2026	1 BDT = 0.1546 ZMW	1 ZMW = 6.4672 BDT
02 mar. 2026	1 BDT = 0.1563 ZMW	1 ZMW = 6.3978 BDT
03 mar. 2026	1 BDT = 0.1564 ZMW	1 ZMW = 6.3955 BDT
04 mar. 2026	1 BDT = 0.1569 ZMW	1 ZMW = 6.3722 BDT
05 mar. 2026	1 BDT = 0.1574 ZMW	1 ZMW = 6.3532 BDT
06 mar. 2026	1 BDT = 0.1581 ZMW	1 ZMW = 6.3254 BDT
07 mar. 2026	1 BDT = 0.1581 ZMW	1 ZMW = 6.3254 BDT
08 mar. 2026	1 BDT = 0.1581 ZMW	1 ZMW = 6.3254 BDT
09 mar. 2026	1 BDT = 0.158 ZMW	1 ZMW = 6.3283 BDT
10 mar. 2026	1 BDT = 0.1584 ZMW	1 ZMW = 6.3138 BDT
11 mar. 2026	1 BDT = 0.1588 ZMW	1 ZMW = 6.2971 BDT
12 mar. 2026	1 BDT = 0.1583 ZMW	1 ZMW = 6.3168 BDT
13 mar. 2026	1 BDT = 0.1586 ZMW	1 ZMW = 6.3043 BDT
14 mar. 2026	1 BDT = 0.1586 ZMW	1 ZMW = 6.3043 BDT
15 mar. 2026	1 BDT = 0.1586 ZMW	1 ZMW = 6.3043 BDT
16 mar. 2026	1 BDT = 0.1587 ZMW	1 ZMW = 6.3008 BDT
17 mar. 2026	1 BDT = 0.159 ZMW	1 ZMW = 6.2905 BDT
18 mar. 2026	1 BDT = 0.1594 ZMW	1 ZMW = 6.2748 BDT
19 mar. 2026	1 BDT = 0.1595 ZMW	1 ZMW = 6.2681 BDT
20 mar. 2026	1 BDT = 0.1591 ZMW	1 ZMW = 6.2842 BDT
21 mar. 2026	1 BDT = 0.1591 ZMW	1 ZMW = 6.2844 BDT
22 mar. 2026	1 BDT = 0.1591 ZMW	1 ZMW = 6.2844 BDT
23 mar. 2026	1 BDT = 0.1579 ZMW	1 ZMW = 6.3327 BDT
24 mar. 2026	1 BDT = 0.1542 ZMW	1 ZMW = 6.4838 BDT
25 mar. 2026	1 BDT = 0.1526 ZMW	1 ZMW = 6.5535 BDT
26 mar. 2026	1 BDT = 0.153 ZMW	1 ZMW = 6.5351 BDT
27 mar. 2026	1 BDT = 0.1534 ZMW	1 ZMW = 6.5181 BDT
28 mar. 2026	1 BDT = 0.1534 ZMW	1 ZMW = 6.5181 BDT
29 mar. 2026	1 BDT = 0.1534 ZMW	1 ZMW = 6.518 BDT
30 mar. 2026	1 BDT = 0.1543 ZMW	1 ZMW = 6.4822 BDT
31 mar. 2026	1 BDT = 0.1558 ZMW	1 ZMW = 6.4189 BDT

Apr 2026

Data	BDT-ZMW	ZMW-BDT
01 apr. 2026	1 BDT = 0.1567 ZMW	1 ZMW = 6.3815 BDT
02 apr. 2026	1 BDT = 0.1575 ZMW	1 ZMW = 6.3496 BDT
03 apr. 2026	1 BDT = 0.1575 ZMW	1 ZMW = 6.3496 BDT
04 apr. 2026	1 BDT = 0.1575 ZMW	1 ZMW = 6.3496 BDT
05 apr. 2026	1 BDT = 0.1575 ZMW	1 ZMW = 6.3496 BDT
06 apr. 2026	1 BDT = 0.1575 ZMW	1 ZMW = 6.3496 BDT
07 apr. 2026	1 BDT = 0.157 ZMW	1 ZMW = 6.3691 BDT
08 apr. 2026	1 BDT = 0.1556 ZMW	1 ZMW = 6.4259 BDT
09 apr. 2026	1 BDT = 0.1553 ZMW	1 ZMW = 6.4402 BDT
10 apr. 2026	1 BDT = 0.1548 ZMW	1 ZMW = 6.4583 BDT
11 apr. 2026	1 BDT = 0.1549 ZMW	1 ZMW = 6.4575 BDT
12 apr. 2026	1 BDT = 0.1549 ZMW	1 ZMW = 6.4575 BDT
13 apr. 2026	1 BDT = 0.1547 ZMW	1 ZMW = 6.4642 BDT
14 apr. 2026	1 BDT = 0.1555 ZMW	1 ZMW = 6.4301 BDT
15 apr. 2026	1 BDT = 0.1559 ZMW	1 ZMW = 6.4135 BDT
16 apr. 2026	1 BDT = 0.1556 ZMW	1 ZMW = 6.4286 BDT
17 apr. 2026	1 BDT = 0.1547 ZMW	1 ZMW = 6.4624 BDT
18 apr. 2026	1 BDT = 0.1547 ZMW	1 ZMW = 6.4624 BDT
19 apr. 2026	1 BDT = 0.1547 ZMW	1 ZMW = 6.4624 BDT
20 apr. 2026	1 BDT = 0.1543 ZMW	1 ZMW = 6.4829 BDT
21 apr. 2026	1 BDT = 0.155 ZMW	1 ZMW = 6.4496 BDT
22 apr. 2026	1 BDT = 0.1551 ZMW	1 ZMW = 6.4495 BDT
23 apr. 2026	1 BDT = 0.1551 ZMW	1 ZMW = 6.4494 BDT
24 apr. 2026	1 BDT = 0.1542 ZMW	1 ZMW = 6.4837 BDT
25 apr. 2026	1 BDT = 0.154 ZMW	1 ZMW = 6.4928 BDT
26 apr. 2026	1 BDT = 0.1542 ZMW	1 ZMW = 6.4837 BDT
27 apr. 2026	1 BDT = 0.1538 ZMW	1 ZMW = 6.5007 BDT
28 apr. 2026	1 BDT = 0.1543 ZMW	1 ZMW = 6.4815 BDT
29 apr. 2026	1 BDT = 0.1538 ZMW	1 ZMW = 6.5006 BDT
30 apr. 2026	1 BDT = 0.1522 ZMW	1 ZMW = 6.5702 BDT

May 2026

Data	BDT-ZMW	ZMW-BDT
01 mai 2026	1 BDT = 0.1522 ZMW	1 ZMW = 6.5702 BDT
02 mai 2026	1 BDT = 0.1522 ZMW	1 ZMW = 6.5702 BDT
03 mai 2026	1 BDT = 0.1522 ZMW	1 ZMW = 6.5702 BDT
04 mai 2026	1 BDT = 0.1526 ZMW	1 ZMW = 6.5526 BDT
05 mai 2026	1 BDT = 0.1538 ZMW	1 ZMW = 6.5006 BDT
06 mai 2026	1 BDT = 0.154 ZMW	1 ZMW = 6.4955 BDT
07 mai 2026	1 BDT = 0.1553 ZMW	1 ZMW = 6.441 BDT
08 mai 2026	1 BDT = 0.1552 ZMW	1 ZMW = 6.4445 BDT
09 mai 2026	1 BDT = 0.1552 ZMW	1 ZMW = 6.4451 BDT
10 mai 2026	1 BDT = 0.1552 ZMW	1 ZMW = 6.4451 BDT
11 mai 2026	1 BDT = 0.1538 ZMW	1 ZMW = 6.5016 BDT
12 mai 2026	1 BDT = 0.1538 ZMW	1 ZMW = 6.5014 BDT

Info schimb valutar BDT-ZMW si ZMW-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri