> Schimb Valutar 2026 - BDT-ZAR si ZAR-BDT

Schimb Valutar 2026 - BDT-ZAR si ZAR-BDT

Schimb valutar BDT-ZAR si ZAR-BDT

Verificati aici ratele de schimb pentru BDT-ZAR si ZAR-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,1342 ZAR

1 ZAR = 7,4537 BDT

1An 2Ani 3Ani

BDT in ZARZAR in BDT

Jan 2026

Data	BDT-ZAR	ZAR-BDT
01 ian. 2026	1 BDT = 0.1354 ZAR	1 ZAR = 7.3856 BDT
02 ian. 2026	1 BDT = 0.1351 ZAR	1 ZAR = 7.4031 BDT
03 ian. 2026	1 BDT = 0.1349 ZAR	1 ZAR = 7.4108 BDT
04 ian. 2026	1 BDT = 0.1349 ZAR	1 ZAR = 7.4108 BDT
05 ian. 2026	1 BDT = 0.1347 ZAR	1 ZAR = 7.425 BDT
06 ian. 2026	1 BDT = 0.1342 ZAR	1 ZAR = 7.4535 BDT
07 ian. 2026	1 BDT = 0.1344 ZAR	1 ZAR = 7.4412 BDT
08 ian. 2026	1 BDT = 0.135 ZAR	1 ZAR = 7.4064 BDT
09 ian. 2026	1 BDT = 0.1356 ZAR	1 ZAR = 7.3727 BDT
10 ian. 2026	1 BDT = 0.1349 ZAR	1 ZAR = 7.4127 BDT
11 ian. 2026	1 BDT = 0.1349 ZAR	1 ZAR = 7.4127 BDT
12 ian. 2026	1 BDT = 0.1345 ZAR	1 ZAR = 7.437 BDT
13 ian. 2026	1 BDT = 0.1346 ZAR	1 ZAR = 7.4275 BDT
14 ian. 2026	1 BDT = 0.1341 ZAR	1 ZAR = 7.4565 BDT
15 ian. 2026	1 BDT = 0.1338 ZAR	1 ZAR = 7.4738 BDT
16 ian. 2026	1 BDT = 0.1339 ZAR	1 ZAR = 7.4658 BDT
17 ian. 2026	1 BDT = 0.134 ZAR	1 ZAR = 7.4638 BDT
18 ian. 2026	1 BDT = 0.134 ZAR	1 ZAR = 7.4638 BDT
19 ian. 2026	1 BDT = 0.1344 ZAR	1 ZAR = 7.4405 BDT
20 ian. 2026	1 BDT = 0.1345 ZAR	1 ZAR = 7.4343 BDT
21 ian. 2026	1 BDT = 0.1336 ZAR	1 ZAR = 7.4862 BDT
22 ian. 2026	1 BDT = 0.1326 ZAR	1 ZAR = 7.5407 BDT
23 ian. 2026	1 BDT = 0.1318 ZAR	1 ZAR = 7.5855 BDT
24 ian. 2026	1 BDT = 0.1328 ZAR	1 ZAR = 7.5315 BDT
25 ian. 2026	1 BDT = 0.1328 ZAR	1 ZAR = 7.5315 BDT
26 ian. 2026	1 BDT = 0.1312 ZAR	1 ZAR = 7.6211 BDT
27 ian. 2026	1 BDT = 0.1312 ZAR	1 ZAR = 7.6204 BDT
28 ian. 2026	1 BDT = 0.13 ZAR	1 ZAR = 7.6918 BDT
29 ian. 2026	1 BDT = 0.1289 ZAR	1 ZAR = 7.7578 BDT
30 ian. 2026	1 BDT = 0.1305 ZAR	1 ZAR = 7.6622 BDT
31 ian. 2026	1 BDT = 0.1311 ZAR	1 ZAR = 7.6284 BDT

Feb 2026

Data	BDT-ZAR	ZAR-BDT
01 feb. 2026	1 BDT = 0.131 ZAR	1 ZAR = 7.6309 BDT
02 feb. 2026	1 BDT = 0.1306 ZAR	1 ZAR = 7.6552 BDT
03 feb. 2026	1 BDT = 0.1311 ZAR	1 ZAR = 7.6293 BDT
04 feb. 2026	1 BDT = 0.1305 ZAR	1 ZAR = 7.6635 BDT
05 feb. 2026	1 BDT = 0.1323 ZAR	1 ZAR = 7.5581 BDT
06 feb. 2026	1 BDT = 0.1319 ZAR	1 ZAR = 7.5841 BDT
07 feb. 2026	1 BDT = 0.1316 ZAR	1 ZAR = 7.6002 BDT
08 feb. 2026	1 BDT = 0.1316 ZAR	1 ZAR = 7.6002 BDT
09 feb. 2026	1 BDT = 0.1311 ZAR	1 ZAR = 7.6298 BDT
10 feb. 2026	1 BDT = 0.1305 ZAR	1 ZAR = 7.6644 BDT
11 feb. 2026	1 BDT = 0.1298 ZAR	1 ZAR = 7.7015 BDT
12 feb. 2026	1 BDT = 0.1299 ZAR	1 ZAR = 7.6991 BDT
13 feb. 2026	1 BDT = 0.1311 ZAR	1 ZAR = 7.6275 BDT
14 feb. 2026	1 BDT = 0.1306 ZAR	1 ZAR = 7.6594 BDT
15 feb. 2026	1 BDT = 0.1306 ZAR	1 ZAR = 7.6594 BDT
16 feb. 2026	1 BDT = 0.1304 ZAR	1 ZAR = 7.6671 BDT
17 feb. 2026	1 BDT = 0.1315 ZAR	1 ZAR = 7.6058 BDT
18 feb. 2026	1 BDT = 0.1312 ZAR	1 ZAR = 7.621 BDT
19 feb. 2026	1 BDT = 0.1324 ZAR	1 ZAR = 7.5518 BDT
20 feb. 2026	1 BDT = 0.1317 ZAR	1 ZAR = 7.5946 BDT
21 feb. 2026	1 BDT = 0.1315 ZAR	1 ZAR = 7.6018 BDT
22 feb. 2026	1 BDT = 0.1315 ZAR	1 ZAR = 7.6018 BDT
23 feb. 2026	1 BDT = 0.1314 ZAR	1 ZAR = 7.6124 BDT
24 feb. 2026	1 BDT = 0.1311 ZAR	1 ZAR = 7.629 BDT
25 feb. 2026	1 BDT = 0.13 ZAR	1 ZAR = 7.6909 BDT
26 feb. 2026	1 BDT = 0.1299 ZAR	1 ZAR = 7.6957 BDT
27 feb. 2026	1 BDT = 0.1305 ZAR	1 ZAR = 7.6601 BDT
28 feb. 2026	1 BDT = 0.1306 ZAR	1 ZAR = 7.6593 BDT

Mar 2026

Data	BDT-ZAR	ZAR-BDT
01 mar. 2026	1 BDT = 0.1306 ZAR	1 ZAR = 7.6593 BDT
02 mar. 2026	1 BDT = 0.1317 ZAR	1 ZAR = 7.5901 BDT
03 mar. 2026	1 BDT = 0.1336 ZAR	1 ZAR = 7.4852 BDT
04 mar. 2026	1 BDT = 0.1335 ZAR	1 ZAR = 7.4903 BDT
05 mar. 2026	1 BDT = 0.1349 ZAR	1 ZAR = 7.4131 BDT
06 mar. 2026	1 BDT = 0.1366 ZAR	1 ZAR = 7.3216 BDT
07 mar. 2026	1 BDT = 0.136 ZAR	1 ZAR = 7.3525 BDT
08 mar. 2026	1 BDT = 0.136 ZAR	1 ZAR = 7.3525 BDT
09 mar. 2026	1 BDT = 0.1362 ZAR	1 ZAR = 7.344 BDT
10 mar. 2026	1 BDT = 0.1329 ZAR	1 ZAR = 7.5218 BDT
11 mar. 2026	1 BDT = 0.134 ZAR	1 ZAR = 7.4607 BDT
12 mar. 2026	1 BDT = 0.1348 ZAR	1 ZAR = 7.418 BDT
13 mar. 2026	1 BDT = 0.1369 ZAR	1 ZAR = 7.3052 BDT
14 mar. 2026	1 BDT = 0.1376 ZAR	1 ZAR = 7.2677 BDT
15 mar. 2026	1 BDT = 0.1376 ZAR	1 ZAR = 7.2677 BDT
16 mar. 2026	1 BDT = 0.1365 ZAR	1 ZAR = 7.326 BDT
17 mar. 2026	1 BDT = 0.1361 ZAR	1 ZAR = 7.3463 BDT
18 mar. 2026	1 BDT = 0.1365 ZAR	1 ZAR = 7.325 BDT
19 mar. 2026	1 BDT = 0.1391 ZAR	1 ZAR = 7.1886 BDT
20 mar. 2026	1 BDT = 0.1374 ZAR	1 ZAR = 7.2773 BDT
21 mar. 2026	1 BDT = 0.1398 ZAR	1 ZAR = 7.152 BDT
22 mar. 2026	1 BDT = 0.1398 ZAR	1 ZAR = 7.152 BDT
23 mar. 2026	1 BDT = 0.1378 ZAR	1 ZAR = 7.2577 BDT
24 mar. 2026	1 BDT = 0.1391 ZAR	1 ZAR = 7.1911 BDT
25 mar. 2026	1 BDT = 0.1376 ZAR	1 ZAR = 7.2654 BDT
26 mar. 2026	1 BDT = 0.1392 ZAR	1 ZAR = 7.1847 BDT
27 mar. 2026	1 BDT = 0.1399 ZAR	1 ZAR = 7.1482 BDT
28 mar. 2026	1 BDT = 0.1395 ZAR	1 ZAR = 7.1678 BDT
29 mar. 2026	1 BDT = 0.14 ZAR	1 ZAR = 7.1436 BDT
30 mar. 2026	1 BDT = 0.1394 ZAR	1 ZAR = 7.1735 BDT
31 mar. 2026	1 BDT = 0.1392 ZAR	1 ZAR = 7.182 BDT

Apr 2026

Data	BDT-ZAR	ZAR-BDT
01 apr. 2026	1 BDT = 0.1365 ZAR	1 ZAR = 7.3254 BDT
02 apr. 2026	1 BDT = 0.1388 ZAR	1 ZAR = 7.2068 BDT
03 apr. 2026	1 BDT = 0.1386 ZAR	1 ZAR = 7.2155 BDT
04 apr. 2026	1 BDT = 0.1386 ZAR	1 ZAR = 7.2132 BDT
05 apr. 2026	1 BDT = 0.1386 ZAR	1 ZAR = 7.2132 BDT
06 apr. 2026	1 BDT = 0.1377 ZAR	1 ZAR = 7.264 BDT
07 apr. 2026	1 BDT = 0.1368 ZAR	1 ZAR = 7.3116 BDT
08 apr. 2026	1 BDT = 0.1331 ZAR	1 ZAR = 7.513 BDT
09 apr. 2026	1 BDT = 0.134 ZAR	1 ZAR = 7.4639 BDT
10 apr. 2026	1 BDT = 0.1337 ZAR	1 ZAR = 7.4768 BDT
11 apr. 2026	1 BDT = 0.1338 ZAR	1 ZAR = 7.4718 BDT
12 apr. 2026	1 BDT = 0.1336 ZAR	1 ZAR = 7.4857 BDT
13 apr. 2026	1 BDT = 0.1348 ZAR	1 ZAR = 7.4197 BDT
14 apr. 2026	1 BDT = 0.1331 ZAR	1 ZAR = 7.5149 BDT
15 apr. 2026	1 BDT = 0.1334 ZAR	1 ZAR = 7.4963 BDT
16 apr. 2026	1 BDT = 0.1333 ZAR	1 ZAR = 7.5021 BDT
17 apr. 2026	1 BDT = 0.1334 ZAR	1 ZAR = 7.4986 BDT
18 apr. 2026	1 BDT = 0.1325 ZAR	1 ZAR = 7.5481 BDT
19 apr. 2026	1 BDT = 0.1325 ZAR	1 ZAR = 7.5481 BDT
20 apr. 2026	1 BDT = 0.1333 ZAR	1 ZAR = 7.5003 BDT
21 apr. 2026	1 BDT = 0.1335 ZAR	1 ZAR = 7.4933 BDT
22 apr. 2026	1 BDT = 0.1342 ZAR	1 ZAR = 7.4536 BDT
23 apr. 2026	1 BDT = 0.1341 ZAR	1 ZAR = 7.4563 BDT
24 apr. 2026	1 BDT = 0.1349 ZAR	1 ZAR = 7.4122 BDT
25 apr. 2026	1 BDT = 0.1348 ZAR	1 ZAR = 7.4193 BDT
26 apr. 2026	1 BDT = 0.135 ZAR	1 ZAR = 7.4088 BDT
27 apr. 2026	1 BDT = 0.1339 ZAR	1 ZAR = 7.4666 BDT
28 apr. 2026	1 BDT = 0.1353 ZAR	1 ZAR = 7.3897 BDT
29 apr. 2026	1 BDT = 0.1353 ZAR	1 ZAR = 7.3928 BDT
30 apr. 2026	1 BDT = 0.1364 ZAR	1 ZAR = 7.3294 BDT

May 2026

Data	BDT-ZAR	ZAR-BDT
01 mai 2026	1 BDT = 0.1363 ZAR	1 ZAR = 7.3383 BDT
02 mai 2026	1 BDT = 0.1358 ZAR	1 ZAR = 7.364 BDT
03 mai 2026	1 BDT = 0.1358 ZAR	1 ZAR = 7.364 BDT
04 mai 2026	1 BDT = 0.1363 ZAR	1 ZAR = 7.3356 BDT
05 mai 2026	1 BDT = 0.1361 ZAR	1 ZAR = 7.347 BDT
06 mai 2026	1 BDT = 0.1329 ZAR	1 ZAR = 7.5237 BDT
07 mai 2026	1 BDT = 0.1328 ZAR	1 ZAR = 7.5312 BDT
08 mai 2026	1 BDT = 0.1338 ZAR	1 ZAR = 7.4728 BDT
09 mai 2026	1 BDT = 0.1339 ZAR	1 ZAR = 7.4708 BDT
10 mai 2026	1 BDT = 0.1339 ZAR	1 ZAR = 7.4664 BDT
11 mai 2026	1 BDT = 0.1336 ZAR	1 ZAR = 7.4873 BDT

Info schimb valutar BDT-ZAR si ZAR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri