> Schimb Valutar 2025 - BDT-ZAR si ZAR-BDT

Schimb Valutar 2025 - BDT-ZAR si ZAR-BDT

Schimb valutar BDT-ZAR si ZAR-BDT

Verificati aici ratele de schimb pentru BDT-ZAR si ZAR-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,1516 ZAR

1 ZAR = 6,5943 BDT

1An 2Ani 3Ani

BDT in ZARZAR in BDT

Jan 2025

Data	BDT-ZAR	ZAR-BDT
01 ian. 2025	1 BDT = 0.1581 ZAR	1 ZAR = 6.3233 BDT
02 ian. 2025	1 BDT = 0.154 ZAR	1 ZAR = 6.4947 BDT
03 ian. 2025	1 BDT = 0.1544 ZAR	1 ZAR = 6.4788 BDT
04 ian. 2025	1 BDT = 0.1543 ZAR	1 ZAR = 6.4822 BDT
05 ian. 2025	1 BDT = 0.1544 ZAR	1 ZAR = 6.4779 BDT
06 ian. 2025	1 BDT = 0.152 ZAR	1 ZAR = 6.5792 BDT
07 ian. 2025	1 BDT = 0.1527 ZAR	1 ZAR = 6.548 BDT
08 ian. 2025	1 BDT = 0.1555 ZAR	1 ZAR = 6.4289 BDT
09 ian. 2025	1 BDT = 0.1549 ZAR	1 ZAR = 6.4572 BDT
10 ian. 2025	1 BDT = 0.1559 ZAR	1 ZAR = 6.4144 BDT
11 ian. 2025	1 BDT = 0.156 ZAR	1 ZAR = 6.4121 BDT
12 ian. 2025	1 BDT = 0.156 ZAR	1 ZAR = 6.4104 BDT
13 ian. 2025	1 BDT = 0.1574 ZAR	1 ZAR = 6.3522 BDT
14 ian. 2025	1 BDT = 0.1558 ZAR	1 ZAR = 6.4166 BDT
15 ian. 2025	1 BDT = 0.155 ZAR	1 ZAR = 6.4518 BDT
16 ian. 2025	1 BDT = 0.1552 ZAR	1 ZAR = 6.4453 BDT
17 ian. 2025	1 BDT = 0.1545 ZAR	1 ZAR = 6.4735 BDT
18 ian. 2025	1 BDT = 0.1542 ZAR	1 ZAR = 6.4835 BDT
19 ian. 2025	1 BDT = 0.1543 ZAR	1 ZAR = 6.4794 BDT
20 ian. 2025	1 BDT = 0.1537 ZAR	1 ZAR = 6.5057 BDT
21 ian. 2025	1 BDT = 0.1528 ZAR	1 ZAR = 6.545 BDT
22 ian. 2025	1 BDT = 0.1526 ZAR	1 ZAR = 6.5534 BDT
23 ian. 2025	1 BDT = 0.152 ZAR	1 ZAR = 6.5793 BDT
24 ian. 2025	1 BDT = 0.1506 ZAR	1 ZAR = 6.639 BDT
25 ian. 2025	1 BDT = 0.1512 ZAR	1 ZAR = 6.6126 BDT
26 ian. 2025	1 BDT = 0.1511 ZAR	1 ZAR = 6.6168 BDT
27 ian. 2025	1 BDT = 0.1529 ZAR	1 ZAR = 6.5384 BDT
28 ian. 2025	1 BDT = 0.1538 ZAR	1 ZAR = 6.5029 BDT
29 ian. 2025	1 BDT = 0.1534 ZAR	1 ZAR = 6.5186 BDT
30 ian. 2025	1 BDT = 0.1518 ZAR	1 ZAR = 6.5856 BDT
31 ian. 2025	1 BDT = 0.1527 ZAR	1 ZAR = 6.5473 BDT

Feb 2025

Data	BDT-ZAR	ZAR-BDT
01 feb. 2025	1 BDT = 0.1532 ZAR	1 ZAR = 6.5288 BDT
02 feb. 2025	1 BDT = 0.1529 ZAR	1 ZAR = 6.5388 BDT
03 feb. 2025	1 BDT = 0.1545 ZAR	1 ZAR = 6.4738 BDT
04 feb. 2025	1 BDT = 0.1538 ZAR	1 ZAR = 6.5017 BDT
05 feb. 2025	1 BDT = 0.1529 ZAR	1 ZAR = 6.5391 BDT
06 feb. 2025	1 BDT = 0.1523 ZAR	1 ZAR = 6.5654 BDT
07 feb. 2025	1 BDT = 0.1511 ZAR	1 ZAR = 6.6193 BDT
08 feb. 2025	1 BDT = 0.1504 ZAR	1 ZAR = 6.6507 BDT
09 feb. 2025	1 BDT = 0.1504 ZAR	1 ZAR = 6.6507 BDT
10 feb. 2025	1 BDT = 0.1515 ZAR	1 ZAR = 6.6024 BDT
11 feb. 2025	1 BDT = 0.152 ZAR	1 ZAR = 6.5794 BDT
12 feb. 2025	1 BDT = 0.1517 ZAR	1 ZAR = 6.5901 BDT
13 feb. 2025	1 BDT = 0.1528 ZAR	1 ZAR = 6.5439 BDT
14 feb. 2025	1 BDT = 0.1511 ZAR	1 ZAR = 6.6192 BDT
15 feb. 2025	1 BDT = 0.1515 ZAR	1 ZAR = 6.5987 BDT
16 feb. 2025	1 BDT = 0.1515 ZAR	1 ZAR = 6.5987 BDT
17 feb. 2025	1 BDT = 0.1516 ZAR	1 ZAR = 6.5949 BDT
18 feb. 2025	1 BDT = 0.1515 ZAR	1 ZAR = 6.6003 BDT
19 feb. 2025	1 BDT = 0.1525 ZAR	1 ZAR = 6.5568 BDT
20 feb. 2025	1 BDT = 0.1518 ZAR	1 ZAR = 6.5887 BDT
21 feb. 2025	1 BDT = 0.1511 ZAR	1 ZAR = 6.618 BDT
22 feb. 2025	1 BDT = 0.1512 ZAR	1 ZAR = 6.6137 BDT
23 feb. 2025	1 BDT = 0.1512 ZAR	1 ZAR = 6.6137 BDT
24 feb. 2025	1 BDT = 0.1512 ZAR	1 ZAR = 6.6155 BDT
25 feb. 2025	1 BDT = 0.1515 ZAR	1 ZAR = 6.5999 BDT
26 feb. 2025	1 BDT = 0.1513 ZAR	1 ZAR = 6.6107 BDT
27 feb. 2025	1 BDT = 0.1519 ZAR	1 ZAR = 6.5844 BDT
28 feb. 2025	1 BDT = 0.1518 ZAR	1 ZAR = 6.587 BDT

Mar 2025

Data	BDT-ZAR	ZAR-BDT
01 mar. 2025	1 BDT = 0.154 ZAR	1 ZAR = 6.4931 BDT
02 mar. 2025	1 BDT = 0.1535 ZAR	1 ZAR = 6.5146 BDT
03 mar. 2025	1 BDT = 0.1536 ZAR	1 ZAR = 6.5123 BDT
04 mar. 2025	1 BDT = 0.1524 ZAR	1 ZAR = 6.5628 BDT
05 mar. 2025	1 BDT = 0.1518 ZAR	1 ZAR = 6.5878 BDT
06 mar. 2025	1 BDT = 0.1507 ZAR	1 ZAR = 6.6374 BDT
07 mar. 2025	1 BDT = 0.1492 ZAR	1 ZAR = 6.7038 BDT
08 mar. 2025	1 BDT = 0.15 ZAR	1 ZAR = 6.6671 BDT
09 mar. 2025	1 BDT = 0.15 ZAR	1 ZAR = 6.6649 BDT
10 mar. 2025	1 BDT = 0.1501 ZAR	1 ZAR = 6.6633 BDT
11 mar. 2025	1 BDT = 0.1502 ZAR	1 ZAR = 6.6569 BDT
12 mar. 2025	1 BDT = 0.1513 ZAR	1 ZAR = 6.609 BDT
13 mar. 2025	1 BDT = 0.1514 ZAR	1 ZAR = 6.6045 BDT
14 mar. 2025	1 BDT = 0.1496 ZAR	1 ZAR = 6.6859 BDT
15 mar. 2025	1 BDT = 0.1501 ZAR	1 ZAR = 6.6604 BDT
16 mar. 2025	1 BDT = 0.15 ZAR	1 ZAR = 6.6674 BDT
17 mar. 2025	1 BDT = 0.1494 ZAR	1 ZAR = 6.6944 BDT
18 mar. 2025	1 BDT = 0.1489 ZAR	1 ZAR = 6.7146 BDT
19 mar. 2025	1 BDT = 0.1492 ZAR	1 ZAR = 6.7004 BDT
20 mar. 2025	1 BDT = 0.1498 ZAR	1 ZAR = 6.6772 BDT
21 mar. 2025	1 BDT = 0.1497 ZAR	1 ZAR = 6.6807 BDT
22 mar. 2025	1 BDT = 0.1504 ZAR	1 ZAR = 6.6477 BDT
23 mar. 2025	1 BDT = 0.1504 ZAR	1 ZAR = 6.6487 BDT
24 mar. 2025	1 BDT = 0.1491 ZAR	1 ZAR = 6.7077 BDT
25 mar. 2025	1 BDT = 0.1495 ZAR	1 ZAR = 6.6886 BDT
26 mar. 2025	1 BDT = 0.1502 ZAR	1 ZAR = 6.6584 BDT
27 mar. 2025	1 BDT = 0.1503 ZAR	1 ZAR = 6.6525 BDT
28 mar. 2025	1 BDT = 0.1495 ZAR	1 ZAR = 6.6905 BDT
29 mar. 2025	1 BDT = 0.1533 ZAR	1 ZAR = 6.5217 BDT
30 mar. 2025	1 BDT = 0.1533 ZAR	1 ZAR = 6.5217 BDT
31 mar. 2025	1 BDT = 0.151 ZAR	1 ZAR = 6.6238 BDT

Apr 2025

Data	BDT-ZAR	ZAR-BDT
01 apr. 2025	1 BDT = 0.1507 ZAR	1 ZAR = 6.6349 BDT
02 apr. 2025	1 BDT = 0.1533 ZAR	1 ZAR = 6.5238 BDT
03 apr. 2025	1 BDT = 0.1551 ZAR	1 ZAR = 6.4472 BDT
04 apr. 2025	1 BDT = 0.157 ZAR	1 ZAR = 6.3704 BDT
05 apr. 2025	1 BDT = 0.1565 ZAR	1 ZAR = 6.3905 BDT
06 apr. 2025	1 BDT = 0.1564 ZAR	1 ZAR = 6.3922 BDT
07 apr. 2025	1 BDT = 0.1594 ZAR	1 ZAR = 6.2733 BDT
08 apr. 2025	1 BDT = 0.1604 ZAR	1 ZAR = 6.2341 BDT
09 apr. 2025	1 BDT = 0.1629 ZAR	1 ZAR = 6.1403 BDT
10 apr. 2025	1 BDT = 0.1598 ZAR	1 ZAR = 6.258 BDT
11 apr. 2025	1 BDT = 0.1583 ZAR	1 ZAR = 6.3187 BDT
12 apr. 2025	1 BDT = 0.1578 ZAR	1 ZAR = 6.3389 BDT
13 apr. 2025	1 BDT = 0.1576 ZAR	1 ZAR = 6.3435 BDT
14 apr. 2025	1 BDT = 0.1553 ZAR	1 ZAR = 6.4376 BDT
15 apr. 2025	1 BDT = 0.1556 ZAR	1 ZAR = 6.4285 BDT
16 apr. 2025	1 BDT = 0.1554 ZAR	1 ZAR = 6.4343 BDT
17 apr. 2025	1 BDT = 0.1551 ZAR	1 ZAR = 6.4475 BDT
18 apr. 2025	1 BDT = 0.155 ZAR	1 ZAR = 6.4514 BDT
19 apr. 2025	1 BDT = 0.1552 ZAR	1 ZAR = 6.4451 BDT
20 apr. 2025	1 BDT = 0.155 ZAR	1 ZAR = 6.4514 BDT
21 apr. 2025	1 BDT = 0.155 ZAR	1 ZAR = 6.4514 BDT
22 apr. 2025	1 BDT = 0.1534 ZAR	1 ZAR = 6.5191 BDT
23 apr. 2025	1 BDT = 0.1531 ZAR	1 ZAR = 6.5327 BDT
24 apr. 2025	1 BDT = 0.1541 ZAR	1 ZAR = 6.4895 BDT
25 apr. 2025	1 BDT = 0.155 ZAR	1 ZAR = 6.4513 BDT
26 apr. 2025	1 BDT = 0.1538 ZAR	1 ZAR = 6.5011 BDT
27 apr. 2025	1 BDT = 0.1537 ZAR	1 ZAR = 6.5048 BDT
28 apr. 2025	1 BDT = 0.1533 ZAR	1 ZAR = 6.5234 BDT
29 apr. 2025	1 BDT = 0.1527 ZAR	1 ZAR = 6.5472 BDT
30 apr. 2025	1 BDT = 0.1529 ZAR	1 ZAR = 6.5398 BDT

May 2025

Data	BDT-ZAR	ZAR-BDT
01 mai 2025	1 BDT = 0.1528 ZAR	1 ZAR = 6.5446 BDT
02 mai 2025	1 BDT = 0.1514 ZAR	1 ZAR = 6.6051 BDT
03 mai 2025	1 BDT = 0.151 ZAR	1 ZAR = 6.6209 BDT
04 mai 2025	1 BDT = 0.151 ZAR	1 ZAR = 6.6231 BDT
05 mai 2025	1 BDT = 0.1509 ZAR	1 ZAR = 6.6258 BDT
06 mai 2025	1 BDT = 0.1502 ZAR	1 ZAR = 6.6563 BDT
07 mai 2025	1 BDT = 0.1504 ZAR	1 ZAR = 6.6498 BDT
08 mai 2025	1 BDT = 0.1496 ZAR	1 ZAR = 6.6843 BDT
09 mai 2025	1 BDT = 0.1499 ZAR	1 ZAR = 6.6709 BDT
10 mai 2025	1 BDT = 0.1498 ZAR	1 ZAR = 6.6742 BDT
11 mai 2025	1 BDT = 0.1498 ZAR	1 ZAR = 6.6742 BDT
12 mai 2025	1 BDT = 0.1509 ZAR	1 ZAR = 6.6275 BDT
13 mai 2025	1 BDT = 0.1509 ZAR	1 ZAR = 6.6273 BDT
14 mai 2025	1 BDT = 0.15 ZAR	1 ZAR = 6.6686 BDT
15 mai 2025	1 BDT = 0.1488 ZAR	1 ZAR = 6.7221 BDT
16 mai 2025	1 BDT = 0.1489 ZAR	1 ZAR = 6.7176 BDT
17 mai 2025	1 BDT = 0.148 ZAR	1 ZAR = 6.7554 BDT
18 mai 2025	1 BDT = 0.148 ZAR	1 ZAR = 6.7564 BDT
19 mai 2025	1 BDT = 0.1484 ZAR	1 ZAR = 6.7371 BDT
20 mai 2025	1 BDT = 0.1479 ZAR	1 ZAR = 6.763 BDT
21 mai 2025	1 BDT = 0.1468 ZAR	1 ZAR = 6.8116 BDT
22 mai 2025	1 BDT = 0.1481 ZAR	1 ZAR = 6.7536 BDT
23 mai 2025	1 BDT = 0.1468 ZAR	1 ZAR = 6.8126 BDT
24 mai 2025	1 BDT = 0.1466 ZAR	1 ZAR = 6.819 BDT
25 mai 2025	1 BDT = 0.1467 ZAR	1 ZAR = 6.8146 BDT
26 mai 2025	1 BDT = 0.1463 ZAR	1 ZAR = 6.8355 BDT
27 mai 2025	1 BDT = 0.1465 ZAR	1 ZAR = 6.8243 BDT
28 mai 2025	1 BDT = 0.1464 ZAR	1 ZAR = 6.8284 BDT
29 mai 2025	1 BDT = 0.146 ZAR	1 ZAR = 6.8494 BDT
30 mai 2025	1 BDT = 0.1464 ZAR	1 ZAR = 6.8291 BDT
31 mai 2025	1 BDT = 0.1474 ZAR	1 ZAR = 6.7824 BDT

Jun 2025

Data	BDT-ZAR	ZAR-BDT
01 iun. 2025	1 BDT = 0.1473 ZAR	1 ZAR = 6.7872 BDT
02 iun. 2025	1 BDT = 0.1467 ZAR	1 ZAR = 6.8144 BDT
03 iun. 2025	1 BDT = 0.1464 ZAR	1 ZAR = 6.8294 BDT
04 iun. 2025	1 BDT = 0.1461 ZAR	1 ZAR = 6.8465 BDT
05 iun. 2025	1 BDT = 0.1452 ZAR	1 ZAR = 6.8872 BDT
06 iun. 2025	1 BDT = 0.1453 ZAR	1 ZAR = 6.8804 BDT
07 iun. 2025	1 BDT = 0.1453 ZAR	1 ZAR = 6.8844 BDT
08 iun. 2025	1 BDT = 0.1453 ZAR	1 ZAR = 6.8842 BDT
09 iun. 2025	1 BDT = 0.1453 ZAR	1 ZAR = 6.8846 BDT
10 iun. 2025	1 BDT = 0.1446 ZAR	1 ZAR = 6.9134 BDT
11 iun. 2025	1 BDT = 0.1455 ZAR	1 ZAR = 6.8742 BDT
12 iun. 2025	1 BDT = 0.1458 ZAR	1 ZAR = 6.8565 BDT
13 iun. 2025	1 BDT = 0.1471 ZAR	1 ZAR = 6.7976 BDT
14 iun. 2025	1 BDT = 0.1475 ZAR	1 ZAR = 6.7791 BDT

Info schimb valutar BDT-ZAR si ZAR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri