> Schimb Valutar 2026 - BDT-XPF si XPF-BDT

Schimb Valutar 2026 - BDT-XPF si XPF-BDT

Schimb valutar BDT-XPF si XPF-BDT

Verificati aici ratele de schimb pentru BDT-XPF si XPF-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,8325 XPF

1 XPF = 1,2012 BDT

1An 2Ani 3Ani

BDT in XPFXPF in BDT

Jan 2026

Data	BDT-XPF	XPF-BDT
01 ian. 2026	1 BDT = 0.8311 XPF	1 XPF = 1.2032 BDT
02 ian. 2026	1 BDT = 0.8326 XPF	1 XPF = 1.2011 BDT
03 ian. 2026	1 BDT = 0.8325 XPF	1 XPF = 1.2012 BDT
04 ian. 2026	1 BDT = 0.8325 XPF	1 XPF = 1.2012 BDT
05 ian. 2026	1 BDT = 0.8354 XPF	1 XPF = 1.1971 BDT
06 ian. 2026	1 BDT = 0.8345 XPF	1 XPF = 1.1984 BDT
07 ian. 2026	1 BDT = 0.8354 XPF	1 XPF = 1.1971 BDT
08 ian. 2026	1 BDT = 0.8361 XPF	1 XPF = 1.1961 BDT
09 ian. 2026	1 BDT = 0.8385 XPF	1 XPF = 1.1926 BDT
10 ian. 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
11 ian. 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
12 ian. 2026	1 BDT = 0.8362 XPF	1 XPF = 1.1959 BDT
13 ian. 2026	1 BDT = 0.8377 XPF	1 XPF = 1.1937 BDT
14 ian. 2026	1 BDT = 0.8376 XPF	1 XPF = 1.1939 BDT
15 ian. 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
16 ian. 2026	1 BDT = 0.8399 XPF	1 XPF = 1.1906 BDT
17 ian. 2026	1 BDT = 0.8396 XPF	1 XPF = 1.191 BDT
18 ian. 2026	1 BDT = 0.8396 XPF	1 XPF = 1.191 BDT
19 ian. 2026	1 BDT = 0.8393 XPF	1 XPF = 1.1915 BDT
20 ian. 2026	1 BDT = 0.832 XPF	1 XPF = 1.2019 BDT
21 ian. 2026	1 BDT = 0.8321 XPF	1 XPF = 1.2017 BDT
22 ian. 2026	1 BDT = 0.8335 XPF	1 XPF = 1.1997 BDT
23 ian. 2026	1 BDT = 0.8311 XPF	1 XPF = 1.2032 BDT
24 ian. 2026	1 BDT = 0.8313 XPF	1 XPF = 1.2029 BDT
25 ian. 2026	1 BDT = 0.8313 XPF	1 XPF = 1.2029 BDT
26 ian. 2026	1 BDT = 0.8233 XPF	1 XPF = 1.2146 BDT
27 ian. 2026	1 BDT = 0.8208 XPF	1 XPF = 1.2184 BDT
28 ian. 2026	1 BDT = 0.8154 XPF	1 XPF = 1.2265 BDT
29 ian. 2026	1 BDT = 0.8169 XPF	1 XPF = 1.2242 BDT
30 ian. 2026	1 BDT = 0.8189 XPF	1 XPF = 1.2212 BDT
31 ian. 2026	1 BDT = 0.8175 XPF	1 XPF = 1.2233 BDT

Feb 2026

Data	BDT-XPF	XPF-BDT
01 feb. 2026	1 BDT = 0.8173 XPF	1 XPF = 1.2236 BDT
02 feb. 2026	1 BDT = 0.8223 XPF	1 XPF = 1.2161 BDT
03 feb. 2026	1 BDT = 0.8286 XPF	1 XPF = 1.2069 BDT
04 feb. 2026	1 BDT = 0.8265 XPF	1 XPF = 1.2099 BDT
05 feb. 2026	1 BDT = 0.8267 XPF	1 XPF = 1.2097 BDT
06 feb. 2026	1 BDT = 0.8275 XPF	1 XPF = 1.2085 BDT
07 feb. 2026	1 BDT = 0.8281 XPF	1 XPF = 1.2076 BDT
08 feb. 2026	1 BDT = 0.8281 XPF	1 XPF = 1.2076 BDT
09 feb. 2026	1 BDT = 0.8227 XPF	1 XPF = 1.2155 BDT
10 feb. 2026	1 BDT = 0.8204 XPF	1 XPF = 1.219 BDT
11 feb. 2026	1 BDT = 0.8194 XPF	1 XPF = 1.2204 BDT
12 feb. 2026	1 BDT = 0.8214 XPF	1 XPF = 1.2175 BDT
13 feb. 2026	1 BDT = 0.8225 XPF	1 XPF = 1.2157 BDT
14 feb. 2026	1 BDT = 0.8228 XPF	1 XPF = 1.2154 BDT
15 feb. 2026	1 BDT = 0.8228 XPF	1 XPF = 1.2154 BDT
16 feb. 2026	1 BDT = 0.823 XPF	1 XPF = 1.2151 BDT
17 feb. 2026	1 BDT = 0.8255 XPF	1 XPF = 1.2114 BDT
18 feb. 2026	1 BDT = 0.8247 XPF	1 XPF = 1.2126 BDT
19 feb. 2026	1 BDT = 0.8289 XPF	1 XPF = 1.2064 BDT
20 feb. 2026	1 BDT = 0.8298 XPF	1 XPF = 1.2051 BDT
21 feb. 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2046 BDT
22 feb. 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2046 BDT
23 feb. 2026	1 BDT = 0.8301 XPF	1 XPF = 1.2047 BDT
24 feb. 2026	1 BDT = 0.8289 XPF	1 XPF = 1.2065 BDT
25 feb. 2026	1 BDT = 0.8293 XPF	1 XPF = 1.2058 BDT
26 feb. 2026	1 BDT = 0.8268 XPF	1 XPF = 1.2096 BDT
27 feb. 2026	1 BDT = 0.8278 XPF	1 XPF = 1.208 BDT
28 feb. 2026	1 BDT = 0.8277 XPF	1 XPF = 1.2082 BDT

Mar 2026

Data	BDT-XPF	XPF-BDT
01 mar. 2026	1 BDT = 0.8277 XPF	1 XPF = 1.2082 BDT
02 mar. 2026	1 BDT = 0.8323 XPF	1 XPF = 1.2014 BDT
03 mar. 2026	1 BDT = 0.8407 XPF	1 XPF = 1.1895 BDT
04 mar. 2026	1 BDT = 0.8393 XPF	1 XPF = 1.1915 BDT
05 mar. 2026	1 BDT = 0.8398 XPF	1 XPF = 1.1907 BDT
06 mar. 2026	1 BDT = 0.8434 XPF	1 XPF = 1.1856 BDT
07 mar. 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
08 mar. 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
09 mar. 2026	1 BDT = 0.8438 XPF	1 XPF = 1.1851 BDT
10 mar. 2026	1 BDT = 0.8366 XPF	1 XPF = 1.1953 BDT
11 mar. 2026	1 BDT = 0.8406 XPF	1 XPF = 1.1897 BDT
12 mar. 2026	1 BDT = 0.8418 XPF	1 XPF = 1.1879 BDT
13 mar. 2026	1 BDT = 0.8479 XPF	1 XPF = 1.1793 BDT
14 mar. 2026	1 BDT = 0.8481 XPF	1 XPF = 1.1791 BDT
15 mar. 2026	1 BDT = 0.8481 XPF	1 XPF = 1.1791 BDT
16 mar. 2026	1 BDT = 0.8472 XPF	1 XPF = 1.1804 BDT
17 mar. 2026	1 BDT = 0.8451 XPF	1 XPF = 1.1833 BDT
18 mar. 2026	1 BDT = 0.8423 XPF	1 XPF = 1.1872 BDT
19 mar. 2026	1 BDT = 0.8464 XPF	1 XPF = 1.1815 BDT
20 mar. 2026	1 BDT = 0.8412 XPF	1 XPF = 1.1888 BDT
21 mar. 2026	1 BDT = 0.8404 XPF	1 XPF = 1.1899 BDT
22 mar. 2026	1 BDT = 0.8404 XPF	1 XPF = 1.1899 BDT
23 mar. 2026	1 BDT = 0.8421 XPF	1 XPF = 1.1874 BDT
24 mar. 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1915 BDT
25 mar. 2026	1 BDT = 0.838 XPF	1 XPF = 1.1933 BDT
26 mar. 2026	1 BDT = 0.8439 XPF	1 XPF = 1.185 BDT
27 mar. 2026	1 BDT = 0.8444 XPF	1 XPF = 1.1842 BDT
28 mar. 2026	1 BDT = 0.8422 XPF	1 XPF = 1.1873 BDT
29 mar. 2026	1 BDT = 0.8451 XPF	1 XPF = 1.1833 BDT
30 mar. 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1845 BDT
31 mar. 2026	1 BDT = 0.8462 XPF	1 XPF = 1.1817 BDT

Apr 2026

Data	BDT-XPF	XPF-BDT
01 apr. 2026	1 BDT = 0.8359 XPF	1 XPF = 1.1964 BDT
02 apr. 2026	1 BDT = 0.8446 XPF	1 XPF = 1.184 BDT
03 apr. 2026	1 BDT = 0.8445 XPF	1 XPF = 1.1841 BDT
04 apr. 2026	1 BDT = 0.8461 XPF	1 XPF = 1.1819 BDT
05 apr. 2026	1 BDT = 0.8461 XPF	1 XPF = 1.1819 BDT
06 apr. 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
07 apr. 2026	1 BDT = 0.8363 XPF	1 XPF = 1.1957 BDT
08 apr. 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2045 BDT
09 apr. 2026	1 BDT = 0.8322 XPF	1 XPF = 1.2017 BDT
10 apr. 2026	1 BDT = 0.8296 XPF	1 XPF = 1.2054 BDT
11 apr. 2026	1 BDT = 0.8295 XPF	1 XPF = 1.2056 BDT
12 apr. 2026	1 BDT = 0.8295 XPF	1 XPF = 1.2056 BDT
13 apr. 2026	1 BDT = 0.8303 XPF	1 XPF = 1.2044 BDT
14 apr. 2026	1 BDT = 0.8226 XPF	1 XPF = 1.2156 BDT
15 apr. 2026	1 BDT = 0.824 XPF	1 XPF = 1.2136 BDT
16 apr. 2026	1 BDT = 0.8242 XPF	1 XPF = 1.2133 BDT
17 apr. 2026	1 BDT = 0.8232 XPF	1 XPF = 1.2148 BDT
18 apr. 2026	1 BDT = 0.823 XPF	1 XPF = 1.215 BDT
19 apr. 2026	1 BDT = 0.823 XPF	1 XPF = 1.215 BDT
20 apr. 2026	1 BDT = 0.8264 XPF	1 XPF = 1.2101 BDT
21 apr. 2026	1 BDT = 0.8265 XPF	1 XPF = 1.2099 BDT
22 apr. 2026	1 BDT = 0.8282 XPF	1 XPF = 1.2074 BDT
23 apr. 2026	1 BDT = 0.8278 XPF	1 XPF = 1.208 BDT
24 apr. 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2045 BDT
25 apr. 2026	1 BDT = 0.8298 XPF	1 XPF = 1.2051 BDT
26 apr. 2026	1 BDT = 0.831 XPF	1 XPF = 1.2034 BDT
27 apr. 2026	1 BDT = 0.8254 XPF	1 XPF = 1.2116 BDT
28 apr. 2026	1 BDT = 0.8307 XPF	1 XPF = 1.2038 BDT
29 apr. 2026	1 BDT = 0.8307 XPF	1 XPF = 1.2038 BDT
30 apr. 2026	1 BDT = 0.8298 XPF	1 XPF = 1.2052 BDT

May 2026

Data	BDT-XPF	XPF-BDT
01 mai 2026	1 BDT = 0.8271 XPF	1 XPF = 1.2091 BDT
02 mai 2026	1 BDT = 0.8293 XPF	1 XPF = 1.2059 BDT
03 mai 2026	1 BDT = 0.8293 XPF	1 XPF = 1.2059 BDT
04 mai 2026	1 BDT = 0.8312 XPF	1 XPF = 1.2031 BDT
05 mai 2026	1 BDT = 0.8315 XPF	1 XPF = 1.2026 BDT
06 mai 2026	1 BDT = 0.8236 XPF	1 XPF = 1.2142 BDT
07 mai 2026	1 BDT = 0.8267 XPF	1 XPF = 1.2097 BDT
08 mai 2026	1 BDT = 0.8268 XPF	1 XPF = 1.2094 BDT
09 mai 2026	1 BDT = 0.8269 XPF	1 XPF = 1.2093 BDT
10 mai 2026	1 BDT = 0.8269 XPF	1 XPF = 1.2093 BDT
11 mai 2026	1 BDT = 0.8249 XPF	1 XPF = 1.2123 BDT
12 mai 2026	1 BDT = 0.8268 XPF	1 XPF = 1.2095 BDT
13 mai 2026	1 BDT = 0.8299 XPF	1 XPF = 1.205 BDT
14 mai 2026	1 BDT = 0.8298 XPF	1 XPF = 1.2051 BDT

Info schimb valutar BDT-XPF si XPF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri