> Schimb Valutar 2025 - BDT-XPF si XPF-BDT

Schimb Valutar 2025 - BDT-XPF si XPF-BDT

Schimb valutar BDT-XPF si XPF-BDT

Verificati aici ratele de schimb pentru BDT-XPF si XPF-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,9036 XPF

1 XPF = 1,1067 BDT

1An 2Ani 3Ani

BDT in XPFXPF in BDT

Jan 2025

Data	BDT-XPF	XPF-BDT
01 ian. 2025	1 BDT = 0.9602 XPF	1 XPF = 1.0414 BDT
02 ian. 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0515 BDT
03 ian. 2025	1 BDT = 0.9534 XPF	1 XPF = 1.0489 BDT
04 ian. 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
05 ian. 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
06 ian. 2025	1 BDT = 0.9418 XPF	1 XPF = 1.0618 BDT
07 ian. 2025	1 BDT = 0.943 XPF	1 XPF = 1.0605 BDT
08 ian. 2025	1 BDT = 0.9533 XPF	1 XPF = 1.049 BDT
09 ian. 2025	1 BDT = 0.9498 XPF	1 XPF = 1.0529 BDT
10 ian. 2025	1 BDT = 0.9493 XPF	1 XPF = 1.0534 BDT
11 ian. 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
12 ian. 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
13 ian. 2025	1 BDT = 0.9627 XPF	1 XPF = 1.0387 BDT
14 ian. 2025	1 BDT = 0.9568 XPF	1 XPF = 1.0451 BDT
15 ian. 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
16 ian. 2025	1 BDT = 0.9545 XPF	1 XPF = 1.0476 BDT
17 ian. 2025	1 BDT = 0.9538 XPF	1 XPF = 1.0485 BDT
18 ian. 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
19 ian. 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
20 ian. 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
21 ian. 2025	1 BDT = 0.9465 XPF	1 XPF = 1.0565 BDT
22 ian. 2025	1 BDT = 0.9437 XPF	1 XPF = 1.0596 BDT
23 ian. 2025	1 BDT = 0.9396 XPF	1 XPF = 1.0642 BDT
24 ian. 2025	1 BDT = 0.9336 XPF	1 XPF = 1.0711 BDT
25 ian. 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
26 ian. 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
27 ian. 2025	1 BDT = 0.9309 XPF	1 XPF = 1.0743 BDT
28 ian. 2025	1 BDT = 0.9417 XPF	1 XPF = 1.0619 BDT
29 ian. 2025	1 BDT = 0.9435 XPF	1 XPF = 1.0599 BDT
30 ian. 2025	1 BDT = 0.9414 XPF	1 XPF = 1.0623 BDT
31 ian. 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0606 BDT

Feb 2025

Data	BDT-XPF	XPF-BDT
01 feb. 2025	1 BDT = 0.9447 XPF	1 XPF = 1.0585 BDT
02 feb. 2025	1 BDT = 0.9431 XPF	1 XPF = 1.0603 BDT
03 feb. 2025	1 BDT = 0.9532 XPF	1 XPF = 1.0491 BDT
04 feb. 2025	1 BDT = 0.9477 XPF	1 XPF = 1.0552 BDT
05 feb. 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
06 feb. 2025	1 BDT = 0.9443 XPF	1 XPF = 1.059 BDT
07 feb. 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
08 feb. 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
09 feb. 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
10 feb. 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0514 BDT
11 feb. 2025	1 BDT = 0.9513 XPF	1 XPF = 1.0512 BDT
12 feb. 2025	1 BDT = 0.9466 XPF	1 XPF = 1.0564 BDT
13 feb. 2025	1 BDT = 0.9478 XPF	1 XPF = 1.055 BDT
14 feb. 2025	1 BDT = 0.9373 XPF	1 XPF = 1.0669 BDT
15 feb. 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
16 feb. 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
17 feb. 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
18 feb. 2025	1 BDT = 0.9387 XPF	1 XPF = 1.0653 BDT
19 feb. 2025	1 BDT = 0.9423 XPF	1 XPF = 1.0612 BDT
20 feb. 2025	1 BDT = 0.9412 XPF	1 XPF = 1.0625 BDT
21 feb. 2025	1 BDT = 0.9378 XPF	1 XPF = 1.0663 BDT
22 feb. 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
23 feb. 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
24 feb. 2025	1 BDT = 0.9391 XPF	1 XPF = 1.0649 BDT
25 feb. 2025	1 BDT = 0.9369 XPF	1 XPF = 1.0673 BDT
26 feb. 2025	1 BDT = 0.9359 XPF	1 XPF = 1.0685 BDT
27 feb. 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
28 feb. 2025	1 BDT = 0.9439 XPF	1 XPF = 1.0594 BDT

Mar 2025

Data	BDT-XPF	XPF-BDT
01 mar. 2025	1 BDT = 0.9469 XPF	1 XPF = 1.0561 BDT
02 mar. 2025	1 BDT = 0.9446 XPF	1 XPF = 1.0586 BDT
03 mar. 2025	1 BDT = 0.9394 XPF	1 XPF = 1.0645 BDT
04 mar. 2025	1 BDT = 0.931 XPF	1 XPF = 1.0741 BDT
05 mar. 2025	1 BDT = 0.9197 XPF	1 XPF = 1.0873 BDT
06 mar. 2025	1 BDT = 0.9096 XPF	1 XPF = 1.0994 BDT
07 mar. 2025	1 BDT = 0.9049 XPF	1 XPF = 1.1051 BDT
08 mar. 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
09 mar. 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
10 mar. 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1045 BDT
11 mar. 2025	1 BDT = 0.8996 XPF	1 XPF = 1.1116 BDT
12 mar. 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1104 BDT
13 mar. 2025	1 BDT = 0.9046 XPF	1 XPF = 1.1055 BDT
14 mar. 2025	1 BDT = 0.901 XPF	1 XPF = 1.1099 BDT
15 mar. 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
16 mar. 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
17 mar. 2025	1 BDT = 0.9014 XPF	1 XPF = 1.1094 BDT
18 mar. 2025	1 BDT = 0.9011 XPF	1 XPF = 1.1098 BDT
19 mar. 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1105 BDT
20 mar. 2025	1 BDT = 0.9066 XPF	1 XPF = 1.103 BDT
21 mar. 2025	1 BDT = 0.907 XPF	1 XPF = 1.1025 BDT
22 mar. 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
23 mar. 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
24 mar. 2025	1 BDT = 0.9063 XPF	1 XPF = 1.1033 BDT
25 mar. 2025	1 BDT = 0.9083 XPF	1 XPF = 1.1009 BDT
26 mar. 2025	1 BDT = 0.9098 XPF	1 XPF = 1.0991 BDT
27 mar. 2025	1 BDT = 0.9109 XPF	1 XPF = 1.0978 BDT
28 mar. 2025	1 BDT = 0.9108 XPF	1 XPF = 1.098 BDT
29 mar. 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
30 mar. 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
31 mar. 2025	1 BDT = 0.9074 XPF	1 XPF = 1.102 BDT

Apr 2025

Data	BDT-XPF	XPF-BDT
01 apr. 2025	1 BDT = 0.9099 XPF	1 XPF = 1.0991 BDT
02 apr. 2025	1 BDT = 0.9093 XPF	1 XPF = 1.0998 BDT
03 apr. 2025	1 BDT = 0.8857 XPF	1 XPF = 1.1291 BDT
04 apr. 2025	1 BDT = 0.8895 XPF	1 XPF = 1.1242 BDT
05 apr. 2025	1 BDT = 0.8906 XPF	1 XPF = 1.1228 BDT
06 apr. 2025	1 BDT = 0.8906 XPF	1 XPF = 1.1228 BDT
07 apr. 2025	1 BDT = 0.895 XPF	1 XPF = 1.1174 BDT
08 apr. 2025	1 BDT = 0.899 XPF	1 XPF = 1.1123 BDT
09 apr. 2025	1 BDT = 0.8901 XPF	1 XPF = 1.1235 BDT
10 apr. 2025	1 BDT = 0.8862 XPF	1 XPF = 1.1284 BDT
11 apr. 2025	1 BDT = 0.864 XPF	1 XPF = 1.1574 BDT
12 apr. 2025	1 BDT = 0.8664 XPF	1 XPF = 1.1543 BDT
13 apr. 2025	1 BDT = 0.8664 XPF	1 XPF = 1.1543 BDT
14 apr. 2025	1 BDT = 0.8613 XPF	1 XPF = 1.1611 BDT
15 apr. 2025	1 BDT = 0.8671 XPF	1 XPF = 1.1532 BDT
16 apr. 2025	1 BDT = 0.8645 XPF	1 XPF = 1.1568 BDT
17 apr. 2025	1 BDT = 0.865 XPF	1 XPF = 1.1561 BDT
18 apr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
19 apr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
20 apr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
21 apr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
22 apr. 2025	1 BDT = 0.8551 XPF	1 XPF = 1.1694 BDT
23 apr. 2025	1 BDT = 0.8605 XPF	1 XPF = 1.1621 BDT
24 apr. 2025	1 BDT = 0.8643 XPF	1 XPF = 1.157 BDT
25 apr. 2025	1 BDT = 0.8645 XPF	1 XPF = 1.1568 BDT
26 apr. 2025	1 BDT = 0.8615 XPF	1 XPF = 1.1608 BDT
27 apr. 2025	1 BDT = 0.8642 XPF	1 XPF = 1.1572 BDT
28 apr. 2025	1 BDT = 0.8644 XPF	1 XPF = 1.1569 BDT
29 apr. 2025	1 BDT = 0.8637 XPF	1 XPF = 1.1579 BDT
30 apr. 2025	1 BDT = 0.8636 XPF	1 XPF = 1.1579 BDT

May 2025

Data	BDT-XPF	XPF-BDT
01 mai 2025	1 BDT = 0.8642 XPF	1 XPF = 1.1571 BDT
02 mai 2025	1 BDT = 0.8661 XPF	1 XPF = 1.1546 BDT
03 mai 2025	1 BDT = 0.867 XPF	1 XPF = 1.1534 BDT
04 mai 2025	1 BDT = 0.867 XPF	1 XPF = 1.1534 BDT
05 mai 2025	1 BDT = 0.8668 XPF	1 XPF = 1.1537 BDT
06 mai 2025	1 BDT = 0.8671 XPF	1 XPF = 1.1533 BDT
07 mai 2025	1 BDT = 0.8643 XPF	1 XPF = 1.1571 BDT
08 mai 2025	1 BDT = 0.8707 XPF	1 XPF = 1.1486 BDT
09 mai 2025	1 BDT = 0.873 XPF	1 XPF = 1.1454 BDT
10 mai 2025	1 BDT = 0.8731 XPF	1 XPF = 1.1454 BDT
11 mai 2025	1 BDT = 0.8731 XPF	1 XPF = 1.1454 BDT
12 mai 2025	1 BDT = 0.8864 XPF	1 XPF = 1.1282 BDT
13 mai 2025	1 BDT = 0.8844 XPF	1 XPF = 1.1307 BDT
14 mai 2025	1 BDT = 0.8742 XPF	1 XPF = 1.1439 BDT
15 mai 2025	1 BDT = 0.8774 XPF	1 XPF = 1.1397 BDT
16 mai 2025	1 BDT = 0.8773 XPF	1 XPF = 1.1399 BDT
17 mai 2025	1 BDT = 0.877 XPF	1 XPF = 1.1403 BDT
18 mai 2025	1 BDT = 0.877 XPF	1 XPF = 1.1403 BDT
19 mai 2025	1 BDT = 0.8712 XPF	1 XPF = 1.1478 BDT
20 mai 2025	1 BDT = 0.8724 XPF	1 XPF = 1.1463 BDT
21 mai 2025	1 BDT = 0.8649 XPF	1 XPF = 1.1562 BDT
22 mai 2025	1 BDT = 0.8674 XPF	1 XPF = 1.1528 BDT
23 mai 2025	1 BDT = 0.8623 XPF	1 XPF = 1.1597 BDT
24 mai 2025	1 BDT = 0.8631 XPF	1 XPF = 1.1586 BDT
25 mai 2025	1 BDT = 0.8631 XPF	1 XPF = 1.1586 BDT
26 mai 2025	1 BDT = 0.8597 XPF	1 XPF = 1.1632 BDT
27 mai 2025	1 BDT = 0.8614 XPF	1 XPF = 1.1609 BDT
28 mai 2025	1 BDT = 0.8622 XPF	1 XPF = 1.1599 BDT
29 mai 2025	1 BDT = 0.8652 XPF	1 XPF = 1.1558 BDT
30 mai 2025	1 BDT = 0.8618 XPF	1 XPF = 1.1604 BDT
31 mai 2025	1 BDT = 0.8611 XPF	1 XPF = 1.1613 BDT

Jun 2025

Data	BDT-XPF	XPF-BDT
01 iun. 2025	1 BDT = 0.8611 XPF	1 XPF = 1.1613 BDT
02 iun. 2025	1 BDT = 0.8557 XPF	1 XPF = 1.1686 BDT
03 iun. 2025	1 BDT = 0.857 XPF	1 XPF = 1.1668 BDT
04 iun. 2025	1 BDT = 0.8581 XPF	1 XPF = 1.1653 BDT
05 iun. 2025	1 BDT = 0.8544 XPF	1 XPF = 1.1704 BDT
06 iun. 2025	1 BDT = 0.8546 XPF	1 XPF = 1.1701 BDT
07 iun. 2025	1 BDT = 0.8547 XPF	1 XPF = 1.1699 BDT
08 iun. 2025	1 BDT = 0.8547 XPF	1 XPF = 1.1699 BDT
09 iun. 2025	1 BDT = 0.8558 XPF	1 XPF = 1.1685 BDT
10 iun. 2025	1 BDT = 0.8543 XPF	1 XPF = 1.1705 BDT
11 iun. 2025	1 BDT = 0.8542 XPF	1 XPF = 1.1707 BDT
12 iun. 2025	1 BDT = 0.843 XPF	1 XPF = 1.1862 BDT
13 iun. 2025	1 BDT = 0.8484 XPF	1 XPF = 1.1787 BDT
14 iun. 2025	1 BDT = 0.8444 XPF	1 XPF = 1.1843 BDT

Info schimb valutar BDT-XPF si XPF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri