> Schimb Valutar 2025 - BDT-XOF si XOF-BDT

Schimb Valutar 2025 - BDT-XOF si XOF-BDT

Schimb valutar BDT-XOF si XOF-BDT

Verificati aici ratele de schimb pentru BDT-XOF si XOF-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 5,124 XOF

1 XOF = 0,1952 BDT

1An 2Ani 3Ani

BDT in XOFXOF in BDT

Jan 2025

Data	BDT-XOF	XOF-BDT
01 ian. 2025	1 BDT = 5.2535 XOF	1 XOF = 0.1903 BDT
02 ian. 2025	1 BDT = 5.2251 XOF	1 XOF = 0.1914 BDT
03 ian. 2025	1 BDT = 5.243 XOF	1 XOF = 0.1907 BDT
04 ian. 2025	1 BDT = 5.243 XOF	1 XOF = 0.1907 BDT
05 ian. 2025	1 BDT = 5.243 XOF	1 XOF = 0.1907 BDT
06 ian. 2025	1 BDT = 5.1803 XOF	1 XOF = 0.193 BDT
07 ian. 2025	1 BDT = 5.174 XOF	1 XOF = 0.1933 BDT
08 ian. 2025	1 BDT = 5.2426 XOF	1 XOF = 0.1907 BDT
09 ian. 2025	1 BDT = 5.2204 XOF	1 XOF = 0.1916 BDT
10 ian. 2025	1 BDT = 5.2198 XOF	1 XOF = 0.1916 BDT
11 ian. 2025	1 BDT = 5.2197 XOF	1 XOF = 0.1916 BDT
12 ian. 2025	1 BDT = 5.2197 XOF	1 XOF = 0.1916 BDT
13 ian. 2025	1 BDT = 5.295 XOF	1 XOF = 0.1889 BDT
14 ian. 2025	1 BDT = 5.2649 XOF	1 XOF = 0.1899 BDT
15 ian. 2025	1 BDT = 5.2301 XOF	1 XOF = 0.1912 BDT
16 ian. 2025	1 BDT = 5.2464 XOF	1 XOF = 0.1906 BDT
17 ian. 2025	1 BDT = 5.2389 XOF	1 XOF = 0.1909 BDT
18 ian. 2025	1 BDT = 5.2389 XOF	1 XOF = 0.1909 BDT
19 ian. 2025	1 BDT = 5.2389 XOF	1 XOF = 0.1909 BDT
20 ian. 2025	1 BDT = 5.2389 XOF	1 XOF = 0.1909 BDT
21 ian. 2025	1 BDT = 5.2039 XOF	1 XOF = 0.1922 BDT
22 ian. 2025	1 BDT = 5.2039 XOF	1 XOF = 0.1922 BDT
23 ian. 2025	1 BDT = 5.1704 XOF	1 XOF = 0.1934 BDT
24 ian. 2025	1 BDT = 5.1295 XOF	1 XOF = 0.195 BDT
25 ian. 2025	1 BDT = 5.1295 XOF	1 XOF = 0.195 BDT
26 ian. 2025	1 BDT = 5.1295 XOF	1 XOF = 0.195 BDT
27 ian. 2025	1 BDT = 5.1161 XOF	1 XOF = 0.1955 BDT
28 ian. 2025	1 BDT = 5.1797 XOF	1 XOF = 0.1931 BDT
29 ian. 2025	1 BDT = 5.1904 XOF	1 XOF = 0.1927 BDT
30 ian. 2025	1 BDT = 5.1761 XOF	1 XOF = 0.1932 BDT
31 ian. 2025	1 BDT = 5.1842 XOF	1 XOF = 0.1929 BDT

Feb 2025

Data	BDT-XOF	XOF-BDT
01 feb. 2025	1 BDT = 5.1842 XOF	1 XOF = 0.1929 BDT
02 feb. 2025	1 BDT = 5.1842 XOF	1 XOF = 0.1929 BDT
03 feb. 2025	1 BDT = 5.2464 XOF	1 XOF = 0.1906 BDT
04 feb. 2025	1 BDT = 5.2109 XOF	1 XOF = 0.1919 BDT
05 feb. 2025	1 BDT = 5.1838 XOF	1 XOF = 0.1929 BDT
06 feb. 2025	1 BDT = 5.1908 XOF	1 XOF = 0.1926 BDT
07 feb. 2025	1 BDT = 5.181 XOF	1 XOF = 0.193 BDT
08 feb. 2025	1 BDT = 5.1809 XOF	1 XOF = 0.193 BDT
09 feb. 2025	1 BDT = 5.1809 XOF	1 XOF = 0.193 BDT
10 feb. 2025	1 BDT = 5.2309 XOF	1 XOF = 0.1912 BDT
11 feb. 2025	1 BDT = 5.2304 XOF	1 XOF = 0.1912 BDT
12 feb. 2025	1 BDT = 5.2035 XOF	1 XOF = 0.1922 BDT
13 feb. 2025	1 BDT = 5.2036 XOF	1 XOF = 0.1922 BDT
14 feb. 2025	1 BDT = 5.1571 XOF	1 XOF = 0.1939 BDT
15 feb. 2025	1 BDT = 5.1573 XOF	1 XOF = 0.1939 BDT
16 feb. 2025	1 BDT = 5.1573 XOF	1 XOF = 0.1939 BDT
17 feb. 2025	1 BDT = 5.1508 XOF	1 XOF = 0.1941 BDT
18 feb. 2025	1 BDT = 5.1601 XOF	1 XOF = 0.1938 BDT
19 feb. 2025	1 BDT = 5.1787 XOF	1 XOF = 0.1931 BDT
20 feb. 2025	1 BDT = 5.1897 XOF	1 XOF = 0.1927 BDT
21 feb. 2025	1 BDT = 5.1569 XOF	1 XOF = 0.1939 BDT
22 feb. 2025	1 BDT = 5.1569 XOF	1 XOF = 0.1939 BDT
23 feb. 2025	1 BDT = 5.1569 XOF	1 XOF = 0.1939 BDT
24 feb. 2025	1 BDT = 5.1572 XOF	1 XOF = 0.1939 BDT
25 feb. 2025	1 BDT = 5.1472 XOF	1 XOF = 0.1943 BDT
26 feb. 2025	1 BDT = 5.1417 XOF	1 XOF = 0.1945 BDT
27 feb. 2025	1 BDT = 5.1537 XOF	1 XOF = 0.194 BDT
28 feb. 2025	1 BDT = 5.1874 XOF	1 XOF = 0.1928 BDT

Mar 2025

Data	BDT-XOF	XOF-BDT
01 mar. 2025	1 BDT = 5.1924 XOF	1 XOF = 0.1926 BDT
02 mar. 2025	1 BDT = 5.193 XOF	1 XOF = 0.1926 BDT
03 mar. 2025	1 BDT = 5.2126 XOF	1 XOF = 0.1918 BDT
04 mar. 2025	1 BDT = 5.1203 XOF	1 XOF = 0.1953 BDT
05 mar. 2025	1 BDT = 5.0555 XOF	1 XOF = 0.1978 BDT
06 mar. 2025	1 BDT = 4.9993 XOF	1 XOF = 0.2 BDT
07 mar. 2025	1 BDT = 4.976 XOF	1 XOF = 0.201 BDT
08 mar. 2025	1 BDT = 4.9668 XOF	1 XOF = 0.2013 BDT
09 mar. 2025	1 BDT = 4.9762 XOF	1 XOF = 0.201 BDT
10 mar. 2025	1 BDT = 4.9815 XOF	1 XOF = 0.2007 BDT
11 mar. 2025	1 BDT = 4.9824 XOF	1 XOF = 0.2007 BDT
12 mar. 2025	1 BDT = 4.9525 XOF	1 XOF = 0.2019 BDT
13 mar. 2025	1 BDT = 4.9728 XOF	1 XOF = 0.2011 BDT
14 mar. 2025	1 BDT = 4.9752 XOF	1 XOF = 0.201 BDT
15 mar. 2025	1 BDT = 4.9544 XOF	1 XOF = 0.2018 BDT
16 mar. 2025	1 BDT = 4.9692 XOF	1 XOF = 0.2012 BDT
17 mar. 2025	1 BDT = 4.9522 XOF	1 XOF = 0.2019 BDT
18 mar. 2025	1 BDT = 4.9438 XOF	1 XOF = 0.2023 BDT
19 mar. 2025	1 BDT = 4.942 XOF	1 XOF = 0.2023 BDT
20 mar. 2025	1 BDT = 4.9643 XOF	1 XOF = 0.2014 BDT
21 mar. 2025	1 BDT = 4.9776 XOF	1 XOF = 0.2009 BDT
22 mar. 2025	1 BDT = 4.9754 XOF	1 XOF = 0.201 BDT
23 mar. 2025	1 BDT = 4.9934 XOF	1 XOF = 0.2003 BDT
24 mar. 2025	1 BDT = 4.9875 XOF	1 XOF = 0.2005 BDT
25 mar. 2025	1 BDT = 5.0028 XOF	1 XOF = 0.1999 BDT
26 mar. 2025	1 BDT = 5.0023 XOF	1 XOF = 0.1999 BDT
27 mar. 2025	1 BDT = 5.0039 XOF	1 XOF = 0.1998 BDT
28 mar. 2025	1 BDT = 5.0104 XOF	1 XOF = 0.1996 BDT
29 mar. 2025	1 BDT = 5.0398 XOF	1 XOF = 0.1984 BDT
30 mar. 2025	1 BDT = 5.0286 XOF	1 XOF = 0.1989 BDT
31 mar. 2025	1 BDT = 4.989 XOF	1 XOF = 0.2004 BDT

Apr 2025

Data	BDT-XOF	XOF-BDT
01 apr. 2025	1 BDT = 4.9856 XOF	1 XOF = 0.2006 BDT
02 apr. 2025	1 BDT = 5.0004 XOF	1 XOF = 0.2 BDT
03 apr. 2025	1 BDT = 4.9678 XOF	1 XOF = 0.2013 BDT
04 apr. 2025	1 BDT = 4.8948 XOF	1 XOF = 0.2043 BDT

Info schimb valutar BDT-XOF si XOF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri