> Schimb Valutar 2025 - BDT-XCD si XCD-BDT

Schimb Valutar 2025 - BDT-XCD si XCD-BDT

Schimb valutar BDT-XCD si XCD-BDT

Verificati aici ratele de schimb pentru BDT-XCD si XCD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0222 XCD

1 XCD = 45,0007 BDT

1An 2Ani 3Ani

BDT in XCDXCD in BDT

Jan 2025

Data	BDT-XCD	XCD-BDT
01 ian. 2025	1 BDT = 0.0226 XCD	1 XCD = 44.191 BDT
02 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9628 BDT
03 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9653 BDT
04 ian. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8818 BDT
05 ian. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8818 BDT
06 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0004 BDT
07 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.068 BDT
08 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0089 BDT
09 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1308 BDT
10 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1339 BDT
11 ian. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3376 BDT
12 ian. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3376 BDT
13 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9751 BDT
14 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0099 BDT
15 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.045 BDT
16 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9879 BDT
17 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9613 BDT
18 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9569 BDT
19 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9569 BDT
20 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0198 BDT
21 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0504 BDT
22 ian. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8078 BDT
23 ian. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1492 BDT
24 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1394 BDT
25 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0414 BDT
26 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0414 BDT
27 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1272 BDT
28 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9938 BDT
29 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9874 BDT
30 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0989 BDT
31 ian. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.105 BDT

Feb 2025

Data	BDT-XCD	XCD-BDT
01 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.105 BDT
02 feb. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1809 BDT
03 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1047 BDT
04 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1197 BDT
05 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9738 BDT
06 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1375 BDT
07 feb. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1531 BDT
08 feb. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3276 BDT
09 feb. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3276 BDT
10 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9969 BDT
11 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9456 BDT
12 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9654 BDT
13 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8495 BDT
14 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9778 BDT
15 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8283 BDT
16 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8283 BDT
17 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9577 BDT
18 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9911 BDT
19 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9394 BDT
20 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8681 BDT
21 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.979 BDT
22 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9731 BDT
23 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9731 BDT
24 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9453 BDT
25 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9209 BDT
26 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9078 BDT
27 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9417 BDT
28 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8544 BDT

Mar 2025

Data	BDT-XCD	XCD-BDT
01 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9308 BDT
02 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0815 BDT
03 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9264 BDT
04 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9553 BDT
05 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8931 BDT
06 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9593 BDT
07 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9796 BDT
08 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9358 BDT
09 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.011 BDT
10 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0223 BDT
11 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8854 BDT
12 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9905 BDT
13 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9536 BDT
14 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8465 BDT
15 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8531 BDT
16 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8948 BDT
17 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9712 BDT
18 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.87 BDT
19 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8647 BDT
20 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8742 BDT
21 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8745 BDT
22 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8481 BDT
23 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8895 BDT
24 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0352 BDT
25 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8634 BDT
26 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9844 BDT
27 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9419 BDT
28 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9682 BDT
29 mar. 2025	1 BDT = 0.0225 XCD	1 XCD = 44.4153 BDT
30 mar. 2025	1 BDT = 0.0225 XCD	1 XCD = 44.5358 BDT
31 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9673 BDT

Apr 2025

Data	BDT-XCD	XCD-BDT
01 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9103 BDT
02 apr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9511 BDT
03 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8752 BDT
04 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8559 BDT
05 apr. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2362 BDT
06 apr. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2362 BDT
07 apr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9762 BDT
08 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8366 BDT
09 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9214 BDT
10 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9171 BDT
11 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9045 BDT
12 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8663 BDT
13 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9075 BDT
14 apr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9988 BDT
15 apr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9992 BDT
16 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8634 BDT
17 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
18 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
19 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
20 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
21 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
22 apr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9565 BDT
23 apr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9533 BDT
24 apr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9251 BDT
25 apr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
26 apr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
27 apr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
28 apr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9693 BDT
29 apr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9451 BDT
30 apr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9456 BDT

May 2025

Data	BDT-XCD	XCD-BDT
01 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0944 BDT
02 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9663 BDT
03 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0624 BDT
04 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0624 BDT
05 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9154 BDT
06 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9481 BDT
07 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9563 BDT
08 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9106 BDT
09 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
10 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
11 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
12 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8708 BDT
13 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9374 BDT
14 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0144 BDT
15 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9883 BDT
16 mai 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9383 BDT
17 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1045 BDT
18 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1045 BDT
19 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9615 BDT
20 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0083 BDT
21 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0595 BDT
22 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0178 BDT
23 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 45.085 BDT
24 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9942 BDT
25 mai 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9942 BDT
26 mai 2025	1 BDT = 0.0221 XCD	1 XCD = 45.147 BDT
27 mai 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1753 BDT
28 mai 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2287 BDT
29 mai 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2347 BDT
30 mai 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1894 BDT
31 mai 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1894 BDT

Jun 2025

Data	BDT-XCD	XCD-BDT
01 iun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1894 BDT
02 iun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1831 BDT
03 iun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2346 BDT
04 iun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1967 BDT
05 iun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2272 BDT
06 iun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2229 BDT
07 iun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2974 BDT
08 iun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2974 BDT
09 iun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2212 BDT
10 iun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1934 BDT
11 iun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2325 BDT
12 iun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2081 BDT
13 iun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2542 BDT
14 iun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2541 BDT

Info schimb valutar BDT-XCD si XCD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri