> Schimb Valutar 2025 - BDT-XAF si XAF-BDT

Schimb Valutar 2025 - BDT-XAF si XAF-BDT

Schimb valutar BDT-XAF si XAF-BDT

Verificati aici ratele de schimb pentru BDT-XAF si XAF-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 5,124 XAF

1 XAF = 0,1952 BDT

1An 2Ani 3Ani

BDT in XAFXAF in BDT

Jan 2025

Data	BDT-XAF	XAF-BDT
01 ian. 2025	1 BDT = 5.2536 XAF	1 XAF = 0.1903 BDT
02 ian. 2025	1 BDT = 5.2251 XAF	1 XAF = 0.1914 BDT
03 ian. 2025	1 BDT = 5.2431 XAF	1 XAF = 0.1907 BDT
04 ian. 2025	1 BDT = 5.243 XAF	1 XAF = 0.1907 BDT
05 ian. 2025	1 BDT = 5.243 XAF	1 XAF = 0.1907 BDT
06 ian. 2025	1 BDT = 5.1802 XAF	1 XAF = 0.193 BDT
07 ian. 2025	1 BDT = 5.174 XAF	1 XAF = 0.1933 BDT
08 ian. 2025	1 BDT = 5.2422 XAF	1 XAF = 0.1908 BDT
09 ian. 2025	1 BDT = 5.2204 XAF	1 XAF = 0.1916 BDT
10 ian. 2025	1 BDT = 5.2201 XAF	1 XAF = 0.1916 BDT
11 ian. 2025	1 BDT = 5.2197 XAF	1 XAF = 0.1916 BDT
12 ian. 2025	1 BDT = 5.2197 XAF	1 XAF = 0.1916 BDT
13 ian. 2025	1 BDT = 5.2951 XAF	1 XAF = 0.1889 BDT
14 ian. 2025	1 BDT = 5.2651 XAF	1 XAF = 0.1899 BDT
15 ian. 2025	1 BDT = 5.23 XAF	1 XAF = 0.1912 BDT
16 ian. 2025	1 BDT = 5.2464 XAF	1 XAF = 0.1906 BDT
17 ian. 2025	1 BDT = 5.24 XAF	1 XAF = 0.1908 BDT
18 ian. 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
19 ian. 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
20 ian. 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
21 ian. 2025	1 BDT = 5.2039 XAF	1 XAF = 0.1922 BDT
22 ian. 2025	1 BDT = 5.204 XAF	1 XAF = 0.1922 BDT
23 ian. 2025	1 BDT = 5.1704 XAF	1 XAF = 0.1934 BDT
24 ian. 2025	1 BDT = 5.1294 XAF	1 XAF = 0.195 BDT
25 ian. 2025	1 BDT = 5.1295 XAF	1 XAF = 0.195 BDT
26 ian. 2025	1 BDT = 5.1295 XAF	1 XAF = 0.195 BDT
27 ian. 2025	1 BDT = 5.1162 XAF	1 XAF = 0.1955 BDT
28 ian. 2025	1 BDT = 5.1797 XAF	1 XAF = 0.1931 BDT
29 ian. 2025	1 BDT = 5.1903 XAF	1 XAF = 0.1927 BDT
30 ian. 2025	1 BDT = 5.1761 XAF	1 XAF = 0.1932 BDT
31 ian. 2025	1 BDT = 5.1843 XAF	1 XAF = 0.1929 BDT

Feb 2025

Data	BDT-XAF	XAF-BDT
01 feb. 2025	1 BDT = 5.1843 XAF	1 XAF = 0.1929 BDT
02 feb. 2025	1 BDT = 5.1842 XAF	1 XAF = 0.1929 BDT
03 feb. 2025	1 BDT = 5.2464 XAF	1 XAF = 0.1906 BDT
04 feb. 2025	1 BDT = 5.211 XAF	1 XAF = 0.1919 BDT
05 feb. 2025	1 BDT = 5.1837 XAF	1 XAF = 0.1929 BDT
06 feb. 2025	1 BDT = 5.1908 XAF	1 XAF = 0.1926 BDT
07 feb. 2025	1 BDT = 5.1812 XAF	1 XAF = 0.193 BDT
08 feb. 2025	1 BDT = 5.1809 XAF	1 XAF = 0.193 BDT
09 feb. 2025	1 BDT = 5.1809 XAF	1 XAF = 0.193 BDT
10 feb. 2025	1 BDT = 5.231 XAF	1 XAF = 0.1912 BDT
11 feb. 2025	1 BDT = 5.2305 XAF	1 XAF = 0.1912 BDT
12 feb. 2025	1 BDT = 5.2035 XAF	1 XAF = 0.1922 BDT
13 feb. 2025	1 BDT = 5.2038 XAF	1 XAF = 0.1922 BDT
14 feb. 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
15 feb. 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
16 feb. 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
17 feb. 2025	1 BDT = 5.1508 XAF	1 XAF = 0.1941 BDT
18 feb. 2025	1 BDT = 5.1599 XAF	1 XAF = 0.1938 BDT
19 feb. 2025	1 BDT = 5.1787 XAF	1 XAF = 0.1931 BDT
20 feb. 2025	1 BDT = 5.1897 XAF	1 XAF = 0.1927 BDT
21 feb. 2025	1 BDT = 5.1567 XAF	1 XAF = 0.1939 BDT
22 feb. 2025	1 BDT = 5.1569 XAF	1 XAF = 0.1939 BDT
23 feb. 2025	1 BDT = 5.1569 XAF	1 XAF = 0.1939 BDT
24 feb. 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
25 feb. 2025	1 BDT = 5.1471 XAF	1 XAF = 0.1943 BDT
26 feb. 2025	1 BDT = 5.1417 XAF	1 XAF = 0.1945 BDT
27 feb. 2025	1 BDT = 5.1537 XAF	1 XAF = 0.194 BDT
28 feb. 2025	1 BDT = 5.1874 XAF	1 XAF = 0.1928 BDT

Mar 2025

Data	BDT-XAF	XAF-BDT
01 mar. 2025	1 BDT = 5.1919 XAF	1 XAF = 0.1926 BDT
02 mar. 2025	1 BDT = 5.193 XAF	1 XAF = 0.1926 BDT
03 mar. 2025	1 BDT = 5.2126 XAF	1 XAF = 0.1918 BDT
04 mar. 2025	1 BDT = 5.1204 XAF	1 XAF = 0.1953 BDT
05 mar. 2025	1 BDT = 5.0554 XAF	1 XAF = 0.1978 BDT
06 mar. 2025	1 BDT = 4.9992 XAF	1 XAF = 0.2 BDT
07 mar. 2025	1 BDT = 4.9762 XAF	1 XAF = 0.201 BDT
08 mar. 2025	1 BDT = 4.9668 XAF	1 XAF = 0.2013 BDT
09 mar. 2025	1 BDT = 4.9762 XAF	1 XAF = 0.201 BDT
10 mar. 2025	1 BDT = 4.9815 XAF	1 XAF = 0.2007 BDT
11 mar. 2025	1 BDT = 4.9824 XAF	1 XAF = 0.2007 BDT
12 mar. 2025	1 BDT = 4.9523 XAF	1 XAF = 0.2019 BDT
13 mar. 2025	1 BDT = 4.9729 XAF	1 XAF = 0.2011 BDT
14 mar. 2025	1 BDT = 4.9752 XAF	1 XAF = 0.201 BDT
15 mar. 2025	1 BDT = 4.9544 XAF	1 XAF = 0.2018 BDT
16 mar. 2025	1 BDT = 4.9692 XAF	1 XAF = 0.2012 BDT
17 mar. 2025	1 BDT = 4.9522 XAF	1 XAF = 0.2019 BDT
18 mar. 2025	1 BDT = 4.9438 XAF	1 XAF = 0.2023 BDT
19 mar. 2025	1 BDT = 4.942 XAF	1 XAF = 0.2023 BDT
20 mar. 2025	1 BDT = 4.9643 XAF	1 XAF = 0.2014 BDT
21 mar. 2025	1 BDT = 4.9776 XAF	1 XAF = 0.2009 BDT
22 mar. 2025	1 BDT = 4.9754 XAF	1 XAF = 0.201 BDT
23 mar. 2025	1 BDT = 4.9934 XAF	1 XAF = 0.2003 BDT
24 mar. 2025	1 BDT = 4.9875 XAF	1 XAF = 0.2005 BDT
25 mar. 2025	1 BDT = 5.0028 XAF	1 XAF = 0.1999 BDT
26 mar. 2025	1 BDT = 5.0023 XAF	1 XAF = 0.1999 BDT
27 mar. 2025	1 BDT = 5.0039 XAF	1 XAF = 0.1998 BDT
28 mar. 2025	1 BDT = 5.0105 XAF	1 XAF = 0.1996 BDT
29 mar. 2025	1 BDT = 5.0398 XAF	1 XAF = 0.1984 BDT
30 mar. 2025	1 BDT = 5.0286 XAF	1 XAF = 0.1989 BDT
31 mar. 2025	1 BDT = 4.989 XAF	1 XAF = 0.2004 BDT

Apr 2025

Data	BDT-XAF	XAF-BDT
01 apr. 2025	1 BDT = 4.9856 XAF	1 XAF = 0.2006 BDT
02 apr. 2025	1 BDT = 5.0004 XAF	1 XAF = 0.2 BDT
03 apr. 2025	1 BDT = 4.9678 XAF	1 XAF = 0.2013 BDT
04 apr. 2025	1 BDT = 4.8942 XAF	1 XAF = 0.2043 BDT

Info schimb valutar BDT-XAF si XAF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri