> Schimb Valutar 2025 - BDT-WST si WST-BDT

Schimb Valutar 2025 - BDT-WST si WST-BDT

Schimb valutar BDT-WST si WST-BDT

Verificati aici ratele de schimb pentru BDT-WST si WST-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0229 WST

1 WST = 43,5903 BDT

1An 2Ani 3Ani

BDT in WSTWST in BDT

Jan 2025

Data	BDT-WST	WST-BDT
01 ian. 2025	1 BDT = 0.0231 WST	1 WST = 43.2275 BDT
02 ian. 2025	1 BDT = 0.0227 WST	1 WST = 43.9825 BDT
03 ian. 2025	1 BDT = 0.0227 WST	1 WST = 43.9849 BDT
04 ian. 2025	1 BDT = 0.0228 WST	1 WST = 43.9032 BDT
05 ian. 2025	1 BDT = 0.0228 WST	1 WST = 43.9032 BDT
06 ian. 2025	1 BDT = 0.0227 WST	1 WST = 44.0192 BDT
07 ian. 2025	1 BDT = 0.0227 WST	1 WST = 44.0853 BDT
08 ian. 2025	1 BDT = 0.0227 WST	1 WST = 44.0275 BDT
09 ian. 2025	1 BDT = 0.0227 WST	1 WST = 44.1468 BDT
10 ian. 2025	1 BDT = 0.0227 WST	1 WST = 44.1498 BDT
11 ian. 2025	1 BDT = 0.0225 WST	1 WST = 44.3491 BDT
12 ian. 2025	1 BDT = 0.0225 WST	1 WST = 44.3491 BDT
13 ian. 2025	1 BDT = 0.0231 WST	1 WST = 43.2982 BDT
14 ian. 2025	1 BDT = 0.023 WST	1 WST = 43.4305 BDT
15 ian. 2025	1 BDT = 0.023 WST	1 WST = 43.4644 BDT
16 ian. 2025	1 BDT = 0.023 WST	1 WST = 43.4093 BDT
17 ian. 2025	1 BDT = 0.0231 WST	1 WST = 43.3836 BDT
18 ian. 2025	1 BDT = 0.0231 WST	1 WST = 43.3794 BDT
19 ian. 2025	1 BDT = 0.0231 WST	1 WST = 43.3794 BDT
20 ian. 2025	1 BDT = 0.023 WST	1 WST = 43.4401 BDT
21 ian. 2025	1 BDT = 0.023 WST	1 WST = 43.4697 BDT
22 ian. 2025	1 BDT = 0.0231 WST	1 WST = 43.2356 BDT
23 ian. 2025	1 BDT = 0.023 WST	1 WST = 43.565 BDT
24 ian. 2025	1 BDT = 0.023 WST	1 WST = 43.5555 BDT
25 ian. 2025	1 BDT = 0.023 WST	1 WST = 43.461 BDT
26 ian. 2025	1 BDT = 0.023 WST	1 WST = 43.461 BDT
27 ian. 2025	1 BDT = 0.023 WST	1 WST = 43.5437 BDT
28 ian. 2025	1 BDT = 0.023 WST	1 WST = 43.415 BDT
29 ian. 2025	1 BDT = 0.023 WST	1 WST = 43.4088 BDT
30 ian. 2025	1 BDT = 0.023 WST	1 WST = 43.5165 BDT
31 ian. 2025	1 BDT = 0.023 WST	1 WST = 43.5223 BDT

Feb 2025

Data	BDT-WST	WST-BDT
01 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.5223 BDT
02 feb. 2025	1 BDT = 0.0229 WST	1 WST = 43.5956 BDT
03 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.5221 BDT
04 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.5366 BDT
05 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.3957 BDT
06 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.5537 BDT
07 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.5687 BDT
08 feb. 2025	1 BDT = 0.0229 WST	1 WST = 43.7371 BDT
09 feb. 2025	1 BDT = 0.0229 WST	1 WST = 43.7371 BDT
10 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.4181 BDT
11 feb. 2025	1 BDT = 0.0231 WST	1 WST = 43.3685 BDT
12 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.3876 BDT
13 feb. 2025	1 BDT = 0.0234 WST	1 WST = 42.7185 BDT
14 feb. 2025	1 BDT = 0.0233 WST	1 WST = 42.8406 BDT
15 feb. 2025	1 BDT = 0.0234 WST	1 WST = 42.6982 BDT
16 feb. 2025	1 BDT = 0.0234 WST	1 WST = 42.6982 BDT
17 feb. 2025	1 BDT = 0.0234 WST	1 WST = 42.8215 BDT
18 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.3958 BDT
19 feb. 2025	1 BDT = 0.0232 WST	1 WST = 43.0948 BDT
20 feb. 2025	1 BDT = 0.0233 WST	1 WST = 43.0097 BDT
21 feb. 2025	1 BDT = 0.0232 WST	1 WST = 43.0315 BDT
22 feb. 2025	1 BDT = 0.0231 WST	1 WST = 43.2575 BDT
23 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.403 BDT
24 feb. 2025	1 BDT = 0.0231 WST	1 WST = 43.3763 BDT
25 feb. 2025	1 BDT = 0.0232 WST	1 WST = 43.113 BDT
26 feb. 2025	1 BDT = 0.0232 WST	1 WST = 43.1879 BDT
27 feb. 2025	1 BDT = 0.0232 WST	1 WST = 43.0339 BDT
28 feb. 2025	1 BDT = 0.0233 WST	1 WST = 42.9409 BDT

Mar 2025

Data	BDT-WST	WST-BDT
01 mar. 2025	1 BDT = 0.0234 WST	1 WST = 42.7284 BDT
02 mar. 2025	1 BDT = 0.0233 WST	1 WST = 42.9793 BDT
03 mar. 2025	1 BDT = 0.0233 WST	1 WST = 42.8429 BDT
04 mar. 2025	1 BDT = 0.0235 WST	1 WST = 42.5942 BDT
05 mar. 2025	1 BDT = 0.0234 WST	1 WST = 42.6503 BDT
06 mar. 2025	1 BDT = 0.0234 WST	1 WST = 42.6785 BDT
07 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.0634 BDT
08 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.1658 BDT
09 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.1658 BDT
10 mar. 2025	1 BDT = 0.0231 WST	1 WST = 43.2999 BDT
11 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.1113 BDT
12 mar. 2025	1 BDT = 0.0233 WST	1 WST = 42.9635 BDT
13 mar. 2025	1 BDT = 0.0233 WST	1 WST = 42.8771 BDT
14 mar. 2025	1 BDT = 0.0228 WST	1 WST = 43.8729 BDT
15 mar. 2025	1 BDT = 0.0233 WST	1 WST = 42.8515 BDT
16 mar. 2025	1 BDT = 0.0233 WST	1 WST = 43.0079 BDT
17 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.1212 BDT
18 mar. 2025	1 BDT = 0.0229 WST	1 WST = 43.6905 BDT
19 mar. 2025	1 BDT = 0.0231 WST	1 WST = 43.3627 BDT
20 mar. 2025	1 BDT = 0.0231 WST	1 WST = 43.3387 BDT
21 mar. 2025	1 BDT = 0.0231 WST	1 WST = 43.2731 BDT
22 mar. 2025	1 BDT = 0.0233 WST	1 WST = 42.9966 BDT
23 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.1364 BDT
24 mar. 2025	1 BDT = 0.0231 WST	1 WST = 43.2755 BDT
25 mar. 2025	1 BDT = 0.0233 WST	1 WST = 42.9771 BDT
26 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.012 BDT
27 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.0215 BDT
28 mar. 2025	1 BDT = 0.023 WST	1 WST = 43.4756 BDT
29 mar. 2025	1 BDT = 0.0235 WST	1 WST = 42.5811 BDT
30 mar. 2025	1 BDT = 0.0234 WST	1 WST = 42.7485 BDT
31 mar. 2025	1 BDT = 0.0231 WST	1 WST = 43.203 BDT

Apr 2025

Data	BDT-WST	WST-BDT
01 apr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9975 BDT
02 apr. 2025	1 BDT = 0.0234 WST	1 WST = 42.8142 BDT
03 apr. 2025	1 BDT = 0.0233 WST	1 WST = 42.8865 BDT
04 apr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9286 BDT
05 apr. 2025	1 BDT = 0.023 WST	1 WST = 43.5183 BDT
06 apr. 2025	1 BDT = 0.0229 WST	1 WST = 43.6684 BDT
07 apr. 2025	1 BDT = 0.023 WST	1 WST = 43.4175 BDT
08 apr. 2025	1 BDT = 0.0234 WST	1 WST = 42.6821 BDT
09 apr. 2025	1 BDT = 0.0237 WST	1 WST = 42.1135 BDT
10 apr. 2025	1 BDT = 0.0237 WST	1 WST = 42.1456 BDT
11 apr. 2025	1 BDT = 0.0234 WST	1 WST = 42.672 BDT
12 apr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9724 BDT
13 apr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9116 BDT
14 apr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9977 BDT
15 apr. 2025	1 BDT = 0.0231 WST	1 WST = 43.3341 BDT
16 apr. 2025	1 BDT = 0.023 WST	1 WST = 43.4209 BDT
17 apr. 2025	1 BDT = 0.023 WST	1 WST = 43.4642 BDT
18 apr. 2025	1 BDT = 0.023 WST	1 WST = 43.5638 BDT
19 apr. 2025	1 BDT = 0.0229 WST	1 WST = 43.6149 BDT
20 apr. 2025	1 BDT = 0.0229 WST	1 WST = 43.7263 BDT
21 apr. 2025	1 BDT = 0.0229 WST	1 WST = 43.7263 BDT
22 apr. 2025	1 BDT = 0.0229 WST	1 WST = 43.5895 BDT
23 apr. 2025	1 BDT = 0.0228 WST	1 WST = 43.8393 BDT
24 apr. 2025	1 BDT = 0.0228 WST	1 WST = 43.7951 BDT
25 apr. 2025	1 BDT = 0.0229 WST	1 WST = 43.6747 BDT
26 apr. 2025	1 BDT = 0.0227 WST	1 WST = 43.9575 BDT
27 apr. 2025	1 BDT = 0.0227 WST	1 WST = 43.9566 BDT
28 apr. 2025	1 BDT = 0.0227 WST	1 WST = 43.9698 BDT
29 apr. 2025	1 BDT = 0.0228 WST	1 WST = 43.8492 BDT
30 apr. 2025	1 BDT = 0.0228 WST	1 WST = 43.8766 BDT

May 2025

Data	BDT-WST	WST-BDT
01 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.9447 BDT
02 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.8575 BDT
03 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.8331 BDT
04 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.8302 BDT
05 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.6873 BDT
06 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.9128 BDT
07 mai 2025	1 BDT = 0.0219 WST	1 WST = 45.607 BDT
08 mai 2025	1 BDT = 0.0218 WST	1 WST = 45.8064 BDT
09 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.8368 BDT
10 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.7128 BDT
11 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.7117 BDT
12 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.6439 BDT
13 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.7083 BDT
14 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.6258 BDT
15 mai 2025	1 BDT = 0.0227 WST	1 WST = 43.9659 BDT
16 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.746 BDT
17 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.8712 BDT
18 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.8712 BDT
19 mai 2025	1 BDT = 0.0229 WST	1 WST = 43.7321 BDT
20 mai 2025	1 BDT = 0.0222 WST	1 WST = 45.0444 BDT
21 mai 2025	1 BDT = 0.0227 WST	1 WST = 43.9609 BDT
22 mai 2025	1 BDT = 0.0221 WST	1 WST = 45.1634 BDT
23 mai 2025	1 BDT = 0.0227 WST	1 WST = 44.0253 BDT
24 mai 2025	1 BDT = 0.0228 WST	1 WST = 43.8003 BDT
25 mai 2025	1 BDT = 0.0221 WST	1 WST = 45.2107 BDT
26 mai 2025	1 BDT = 0.022 WST	1 WST = 45.3643 BDT
27 mai 2025	1 BDT = 0.0226 WST	1 WST = 44.269 BDT
28 mai 2025	1 BDT = 0.0225 WST	1 WST = 44.3582 BDT
29 mai 2025	1 BDT = 0.022 WST	1 WST = 45.3895 BDT
30 mai 2025	1 BDT = 0.0227 WST	1 WST = 44.1371 BDT
31 mai 2025	1 BDT = 0.0227 WST	1 WST = 44.1367 BDT

Jun 2025

Data	BDT-WST	WST-BDT
01 iun. 2025	1 BDT = 0.0227 WST	1 WST = 44.1366 BDT
02 iun. 2025	1 BDT = 0.0227 WST	1 WST = 44.1305 BDT
03 iun. 2025	1 BDT = 0.0226 WST	1 WST = 44.2662 BDT
04 iun. 2025	1 BDT = 0.0225 WST	1 WST = 44.4248 BDT
05 iun. 2025	1 BDT = 0.0226 WST	1 WST = 44.3324 BDT
06 iun. 2025	1 BDT = 0.0225 WST	1 WST = 44.4379 BDT
07 iun. 2025	1 BDT = 0.0224 WST	1 WST = 44.5482 BDT
08 iun. 2025	1 BDT = 0.0224 WST	1 WST = 44.5486 BDT
09 iun. 2025	1 BDT = 0.0225 WST	1 WST = 44.4736 BDT
10 iun. 2025	1 BDT = 0.0225 WST	1 WST = 44.3731 BDT
11 iun. 2025	1 BDT = 0.0216 WST	1 WST = 46.3648 BDT
12 iun. 2025	1 BDT = 0.0225 WST	1 WST = 44.4847 BDT
13 iun. 2025	1 BDT = 0.0225 WST	1 WST = 44.4923 BDT
14 iun. 2025	1 BDT = 0.0225 WST	1 WST = 44.4923 BDT

Info schimb valutar BDT-WST si WST-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri