> Schimb Valutar 2025 - BDT-VND si VND-BDT

Schimb Valutar 2025 - BDT-VND si VND-BDT

Schimb valutar BDT-VND si VND-BDT

Verificati aici ratele de schimb pentru BDT-VND si VND-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 210,9079 VND

1 VND = 0,0047 BDT

1An 2Ani 3Ani

BDT in VNDVND in BDT

Jan 2025

Data	BDT-VND	VND-BDT
01 ian. 2025	1 BDT = 213.3915 VND	1 VND = 0.0047 BDT
02 ian. 2025	1 BDT = 209.5022 VND	1 VND = 0.0048 BDT
03 ian. 2025	1 BDT = 209.2233 VND	1 VND = 0.0048 BDT
04 ian. 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
05 ian. 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
06 ian. 2025	1 BDT = 208.69 VND	1 VND = 0.0048 BDT
07 ian. 2025	1 BDT = 208.2949 VND	1 VND = 0.0048 BDT
08 ian. 2025	1 BDT = 208.6713 VND	1 VND = 0.0048 BDT
09 ian. 2025	1 BDT = 208.1074 VND	1 VND = 0.0048 BDT
10 ian. 2025	1 BDT = 207.9908 VND	1 VND = 0.0048 BDT
11 ian. 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
12 ian. 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
13 ian. 2025	1 BDT = 208.9718 VND	1 VND = 0.0048 BDT
14 ian. 2025	1 BDT = 208.7283 VND	1 VND = 0.0048 BDT
15 ian. 2025	1 BDT = 208.5246 VND	1 VND = 0.0048 BDT
16 ian. 2025	1 BDT = 208.7276 VND	1 VND = 0.0048 BDT
17 ian. 2025	1 BDT = 208.4396 VND	1 VND = 0.0048 BDT
18 ian. 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
19 ian. 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
20 ian. 2025	1 BDT = 207.9014 VND	1 VND = 0.0048 BDT
21 ian. 2025	1 BDT = 207.5548 VND	1 VND = 0.0048 BDT
22 ian. 2025	1 BDT = 207.192 VND	1 VND = 0.0048 BDT
23 ian. 2025	1 BDT = 205.9533 VND	1 VND = 0.0049 BDT
24 ian. 2025	1 BDT = 205.5881 VND	1 VND = 0.0049 BDT
25 ian. 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
26 ian. 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
27 ian. 2025	1 BDT = 205.6439 VND	1 VND = 0.0049 BDT
28 ian. 2025	1 BDT = 206.2535 VND	1 VND = 0.0048 BDT
29 ian. 2025	1 BDT = 206.2829 VND	1 VND = 0.0048 BDT
30 ian. 2025	1 BDT = 205.7726 VND	1 VND = 0.0049 BDT
31 ian. 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT

Feb 2025

Data	BDT-VND	VND-BDT
01 feb. 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT
02 feb. 2025	1 BDT = 205.3991 VND	1 VND = 0.0049 BDT
03 feb. 2025	1 BDT = 207.5509 VND	1 VND = 0.0048 BDT
04 feb. 2025	1 BDT = 206.4978 VND	1 VND = 0.0048 BDT
05 feb. 2025	1 BDT = 207.1062 VND	1 VND = 0.0048 BDT
06 feb. 2025	1 BDT = 207.1542 VND	1 VND = 0.0048 BDT
07 feb. 2025	1 BDT = 207.4107 VND	1 VND = 0.0048 BDT
08 feb. 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
09 feb. 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
10 feb. 2025	1 BDT = 208.7882 VND	1 VND = 0.0048 BDT
11 feb. 2025	1 BDT = 210.2615 VND	1 VND = 0.0048 BDT
12 feb. 2025	1 BDT = 210.3748 VND	1 VND = 0.0048 BDT
13 feb. 2025	1 BDT = 210.0933 VND	1 VND = 0.0048 BDT
14 feb. 2025	1 BDT = 208.8771 VND	1 VND = 0.0048 BDT
15 feb. 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
16 feb. 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
17 feb. 2025	1 BDT = 209.7319 VND	1 VND = 0.0048 BDT
18 feb. 2025	1 BDT = 209.8845 VND	1 VND = 0.0048 BDT
19 feb. 2025	1 BDT = 210.126 VND	1 VND = 0.0048 BDT
20 feb. 2025	1 BDT = 210.2458 VND	1 VND = 0.0048 BDT
21 feb. 2025	1 BDT = 209.9823 VND	1 VND = 0.0048 BDT
22 feb. 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
23 feb. 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
24 feb. 2025	1 BDT = 209.6864 VND	1 VND = 0.0048 BDT
25 feb. 2025	1 BDT = 210.3361 VND	1 VND = 0.0048 BDT
26 feb. 2025	1 BDT = 209.9935 VND	1 VND = 0.0048 BDT
27 feb. 2025	1 BDT = 210.2384 VND	1 VND = 0.0048 BDT
28 feb. 2025	1 BDT = 210.4546 VND	1 VND = 0.0048 BDT

Mar 2025

Data	BDT-VND	VND-BDT
01 mar. 2025	1 BDT = 210.4545 VND	1 VND = 0.0048 BDT
02 mar. 2025	1 BDT = 209.7835 VND	1 VND = 0.0048 BDT
03 mar. 2025	1 BDT = 210.4894 VND	1 VND = 0.0048 BDT
04 mar. 2025	1 BDT = 210.3807 VND	1 VND = 0.0048 BDT
05 mar. 2025	1 BDT = 210.2192 VND	1 VND = 0.0048 BDT
06 mar. 2025	1 BDT = 209.9505 VND	1 VND = 0.0048 BDT
07 mar. 2025	1 BDT = 209.8145 VND	1 VND = 0.0048 BDT
08 mar. 2025	1 BDT = 210.2495 VND	1 VND = 0.0048 BDT
09 mar. 2025	1 BDT = 209.6684 VND	1 VND = 0.0048 BDT
10 mar. 2025	1 BDT = 209.6484 VND	1 VND = 0.0048 BDT
11 mar. 2025	1 BDT = 209.6903 VND	1 VND = 0.0048 BDT
12 mar. 2025	1 BDT = 209.3938 VND	1 VND = 0.0048 BDT
13 mar. 2025	1 BDT = 209.9774 VND	1 VND = 0.0048 BDT
14 mar. 2025	1 BDT = 210.0408 VND	1 VND = 0.0048 BDT
15 mar. 2025	1 BDT = 210.4891 VND	1 VND = 0.0048 BDT
16 mar. 2025	1 BDT = 210.407 VND	1 VND = 0.0048 BDT
17 mar. 2025	1 BDT = 210.0597 VND	1 VND = 0.0048 BDT
18 mar. 2025	1 BDT = 210.1573 VND	1 VND = 0.0048 BDT
19 mar. 2025	1 BDT = 210.3481 VND	1 VND = 0.0048 BDT
20 mar. 2025	1 BDT = 210.2486 VND	1 VND = 0.0048 BDT
21 mar. 2025	1 BDT = 210.4443 VND	1 VND = 0.0048 BDT
22 mar. 2025	1 BDT = 211.2548 VND	1 VND = 0.0047 BDT
23 mar. 2025	1 BDT = 211.1306 VND	1 VND = 0.0047 BDT
24 mar. 2025	1 BDT = 210.4519 VND	1 VND = 0.0048 BDT
25 mar. 2025	1 BDT = 211.1 VND	1 VND = 0.0047 BDT
26 mar. 2025	1 BDT = 210.327 VND	1 VND = 0.0048 BDT
27 mar. 2025	1 BDT = 210.567 VND	1 VND = 0.0047 BDT
28 mar. 2025	1 BDT = 210.4438 VND	1 VND = 0.0048 BDT
29 mar. 2025	1 BDT = 213.1287 VND	1 VND = 0.0047 BDT
30 mar. 2025	1 BDT = 212.5207 VND	1 VND = 0.0047 BDT
31 mar. 2025	1 BDT = 210.5304 VND	1 VND = 0.0047 BDT

Apr 2025

Data	BDT-VND	VND-BDT
01 apr. 2025	1 BDT = 210.3958 VND	1 VND = 0.0048 BDT
02 apr. 2025	1 BDT = 210.9766 VND	1 VND = 0.0047 BDT
03 apr. 2025	1 BDT = 211.2826 VND	1 VND = 0.0047 BDT
04 apr. 2025	1 BDT = 212.8681 VND	1 VND = 0.0047 BDT
05 apr. 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
06 apr. 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
07 apr. 2025	1 BDT = 212.2576 VND	1 VND = 0.0047 BDT
08 apr. 2025	1 BDT = 212.5475 VND	1 VND = 0.0047 BDT
09 apr. 2025	1 BDT = 214.0816 VND	1 VND = 0.0047 BDT
10 apr. 2025	1 BDT = 214.0695 VND	1 VND = 0.0047 BDT
11 apr. 2025	1 BDT = 212.0844 VND	1 VND = 0.0047 BDT
12 apr. 2025	1 BDT = 212.4269 VND	1 VND = 0.0047 BDT
13 apr. 2025	1 BDT = 212.12 VND	1 VND = 0.0047 BDT
14 apr. 2025	1 BDT = 211.6934 VND	1 VND = 0.0047 BDT
15 apr. 2025	1 BDT = 212.3135 VND	1 VND = 0.0047 BDT
16 apr. 2025	1 BDT = 212.8892 VND	1 VND = 0.0047 BDT
17 apr. 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
18 apr. 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
19 apr. 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
20 apr. 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
21 apr. 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
22 apr. 2025	1 BDT = 213.8938 VND	1 VND = 0.0047 BDT
23 apr. 2025	1 BDT = 213.9709 VND	1 VND = 0.0047 BDT
24 apr. 2025	1 BDT = 214.5995 VND	1 VND = 0.0047 BDT
25 apr. 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
26 apr. 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
27 apr. 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
28 apr. 2025	1 BDT = 213.9358 VND	1 VND = 0.0047 BDT
29 apr. 2025	1 BDT = 214.0922 VND	1 VND = 0.0047 BDT
30 apr. 2025	1 BDT = 214.0896 VND	1 VND = 0.0047 BDT

May 2025

Data	BDT-VND	VND-BDT
01 mai 2025	1 BDT = 213.3832 VND	1 VND = 0.0047 BDT
02 mai 2025	1 BDT = 213.9911 VND	1 VND = 0.0047 BDT
03 mai 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
04 mai 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
05 mai 2025	1 BDT = 213.8424 VND	1 VND = 0.0047 BDT
06 mai 2025	1 BDT = 213.7362 VND	1 VND = 0.0047 BDT
07 mai 2025	1 BDT = 213.6891 VND	1 VND = 0.0047 BDT
08 mai 2025	1 BDT = 213.9149 VND	1 VND = 0.0047 BDT
09 mai 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
10 mai 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
11 mai 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
12 mai 2025	1 BDT = 214.1662 VND	1 VND = 0.0047 BDT
13 mai 2025	1 BDT = 213.7706 VND	1 VND = 0.0047 BDT
14 mai 2025	1 BDT = 213.1463 VND	1 VND = 0.0047 BDT
15 mai 2025	1 BDT = 213.4138 VND	1 VND = 0.0047 BDT
16 mai 2025	1 BDT = 213.4371 VND	1 VND = 0.0047 BDT
17 mai 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
18 mai 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
19 mai 2025	1 BDT = 213.5656 VND	1 VND = 0.0047 BDT
20 mai 2025	1 BDT = 213.5038 VND	1 VND = 0.0047 BDT
21 mai 2025	1 BDT = 213.2857 VND	1 VND = 0.0047 BDT
22 mai 2025	1 BDT = 213.5119 VND	1 VND = 0.0047 BDT
23 mai 2025	1 BDT = 213.009 VND	1 VND = 0.0047 BDT
24 mai 2025	1 BDT = 213.439 VND	1 VND = 0.0047 BDT
25 mai 2025	1 BDT = 213.439 VND	1 VND = 0.0047 BDT
26 mai 2025	1 BDT = 212.3765 VND	1 VND = 0.0047 BDT
27 mai 2025	1 BDT = 212.3255 VND	1 VND = 0.0047 BDT
28 mai 2025	1 BDT = 212.4633 VND	1 VND = 0.0047 BDT
29 mai 2025	1 BDT = 212.8853 VND	1 VND = 0.0047 BDT
30 mai 2025	1 BDT = 213.2625 VND	1 VND = 0.0047 BDT
31 mai 2025	1 BDT = 213.0701 VND	1 VND = 0.0047 BDT

Jun 2025

Data	BDT-VND	VND-BDT
01 iun. 2025	1 BDT = 213.0701 VND	1 VND = 0.0047 BDT
02 iun. 2025	1 BDT = 213.1611 VND	1 VND = 0.0047 BDT
03 iun. 2025	1 BDT = 213.1308 VND	1 VND = 0.0047 BDT
04 iun. 2025	1 BDT = 213.5469 VND	1 VND = 0.0047 BDT
05 iun. 2025	1 BDT = 213.3296 VND	1 VND = 0.0047 BDT
06 iun. 2025	1 BDT = 213.1781 VND	1 VND = 0.0047 BDT
07 iun. 2025	1 BDT = 212.8272 VND	1 VND = 0.0047 BDT
08 iun. 2025	1 BDT = 212.8272 VND	1 VND = 0.0047 BDT
09 iun. 2025	1 BDT = 213.0919 VND	1 VND = 0.0047 BDT
10 iun. 2025	1 BDT = 212.9773 VND	1 VND = 0.0047 BDT
11 iun. 2025	1 BDT = 212.9365 VND	1 VND = 0.0047 BDT
12 iun. 2025	1 BDT = 213.1125 VND	1 VND = 0.0047 BDT
13 iun. 2025	1 BDT = 213.2024 VND	1 VND = 0.0047 BDT
14 iun. 2025	1 BDT = 213.2024 VND	1 VND = 0.0047 BDT

Info schimb valutar BDT-VND si VND-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri