> Schimb Valutar 2026 - BDT-UZS si UZS-BDT

Schimb Valutar 2026 - BDT-UZS si UZS-BDT

Schimb valutar BDT-UZS si UZS-BDT

Verificati aici ratele de schimb pentru BDT-UZS si UZS-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 99,0718 UZS

1 UZS = 0,0101 BDT

1An 2Ani 3Ani

BDT in UZSUZS in BDT

Jan 2026

Data	BDT-UZS	UZS-BDT
01 ian. 2026	1 BDT = 98.1627 UZS	1 UZS = 0.0102 BDT
02 ian. 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
03 ian. 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
04 ian. 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
05 ian. 2026	1 BDT = 98.1728 UZS	1 UZS = 0.0102 BDT
06 ian. 2026	1 BDT = 97.8086 UZS	1 UZS = 0.0102 BDT
07 ian. 2026	1 BDT = 97.9418 UZS	1 UZS = 0.0102 BDT
08 ian. 2026	1 BDT = 98.4736 UZS	1 UZS = 0.0102 BDT
09 ian. 2026	1 BDT = 99.0935 UZS	1 UZS = 0.0101 BDT
10 ian. 2026	1 BDT = 99.2054 UZS	1 UZS = 0.0101 BDT
11 ian. 2026	1 BDT = 99.1544 UZS	1 UZS = 0.0101 BDT
12 ian. 2026	1 BDT = 99.2761 UZS	1 UZS = 0.0101 BDT
13 ian. 2026	1 BDT = 99.0048 UZS	1 UZS = 0.0101 BDT
14 ian. 2026	1 BDT = 98.5878 UZS	1 UZS = 0.0101 BDT
15 ian. 2026	1 BDT = 98.1288 UZS	1 UZS = 0.0102 BDT
16 ian. 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
17 ian. 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
18 ian. 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
19 ian. 2026	1 BDT = 97.8035 UZS	1 UZS = 0.0102 BDT
20 ian. 2026	1 BDT = 98.5232 UZS	1 UZS = 0.0101 BDT
21 ian. 2026	1 BDT = 98.7032 UZS	1 UZS = 0.0101 BDT
22 ian. 2026	1 BDT = 99.0988 UZS	1 UZS = 0.0101 BDT
23 ian. 2026	1 BDT = 99.1992 UZS	1 UZS = 0.0101 BDT
24 ian. 2026	1 BDT = 99.2199 UZS	1 UZS = 0.0101 BDT
25 ian. 2026	1 BDT = 99.2199 UZS	1 UZS = 0.0101 BDT
26 ian. 2026	1 BDT = 98.7653 UZS	1 UZS = 0.0101 BDT
27 ian. 2026	1 BDT = 99.0094 UZS	1 UZS = 0.0101 BDT
28 ian. 2026	1 BDT = 99.009 UZS	1 UZS = 0.0101 BDT
29 ian. 2026	1 BDT = 99.009 UZS	1 UZS = 0.0101 BDT
30 ian. 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT
31 ian. 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT

Feb 2026

Data	BDT-UZS	UZS-BDT
01 feb. 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT
02 feb. 2026	1 BDT = 99.9587 UZS	1 UZS = 0.01 BDT
03 feb. 2026	1 BDT = 100.1736 UZS	1 UZS = 0.01 BDT
04 feb. 2026	1 BDT = 100.3153 UZS	1 UZS = 0.01 BDT
05 feb. 2026	1 BDT = 100.2912 UZS	1 UZS = 0.01 BDT
06 feb. 2026	1 BDT = 100.4105 UZS	1 UZS = 0.01 BDT
07 feb. 2026	1 BDT = 100.4092 UZS	1 UZS = 0.01 BDT
08 feb. 2026	1 BDT = 100.4092 UZS	1 UZS = 0.01 BDT
09 feb. 2026	1 BDT = 100.6687 UZS	1 UZS = 0.0099 BDT
10 feb. 2026	1 BDT = 100.7142 UZS	1 UZS = 0.0099 BDT
11 feb. 2026	1 BDT = 100.7208 UZS	1 UZS = 0.0099 BDT
12 feb. 2026	1 BDT = 100.6536 UZS	1 UZS = 0.0099 BDT
13 feb. 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
14 feb. 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
15 feb. 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
16 feb. 2026	1 BDT = 99.9173 UZS	1 UZS = 0.01 BDT
17 feb. 2026	1 BDT = 99.7619 UZS	1 UZS = 0.01 BDT
18 feb. 2026	1 BDT = 99.3293 UZS	1 UZS = 0.0101 BDT
19 feb. 2026	1 BDT = 99.2849 UZS	1 UZS = 0.0101 BDT
20 feb. 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
21 feb. 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
22 feb. 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
23 feb. 2026	1 BDT = 99.9378 UZS	1 UZS = 0.01 BDT
24 feb. 2026	1 BDT = 100.1239 UZS	1 UZS = 0.01 BDT
25 feb. 2026	1 BDT = 99.7363 UZS	1 UZS = 0.01 BDT
26 feb. 2026	1 BDT = 99.2511 UZS	1 UZS = 0.0101 BDT
27 feb. 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT
28 feb. 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT

Mar 2026

Data	BDT-UZS	UZS-BDT
01 mar. 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT
02 mar. 2026	1 BDT = 99.7559 UZS	1 UZS = 0.01 BDT
03 mar. 2026	1 BDT = 99.7894 UZS	1 UZS = 0.01 BDT
04 mar. 2026	1 BDT = 99.6664 UZS	1 UZS = 0.01 BDT
05 mar. 2026	1 BDT = 99.5282 UZS	1 UZS = 0.01 BDT
06 mar. 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
07 mar. 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
08 mar. 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
09 mar. 2026	1 BDT = 99.6826 UZS	1 UZS = 0.01 BDT
10 mar. 2026	1 BDT = 99.2337 UZS	1 UZS = 0.0101 BDT
11 mar. 2026	1 BDT = 99.1945 UZS	1 UZS = 0.0101 BDT
12 mar. 2026	1 BDT = 98.8956 UZS	1 UZS = 0.0101 BDT
13 mar. 2026	1 BDT = 98.4025 UZS	1 UZS = 0.0102 BDT
14 mar. 2026	1 BDT = 98.4012 UZS	1 UZS = 0.0102 BDT
15 mar. 2026	1 BDT = 98.4012 UZS	1 UZS = 0.0102 BDT
16 mar. 2026	1 BDT = 98.5376 UZS	1 UZS = 0.0101 BDT
17 mar. 2026	1 BDT = 98.9023 UZS	1 UZS = 0.0101 BDT
18 mar. 2026	1 BDT = 99.3859 UZS	1 UZS = 0.0101 BDT
19 mar. 2026	1 BDT = 99.3464 UZS	1 UZS = 0.0101 BDT
20 mar. 2026	1 BDT = 99.3617 UZS	1 UZS = 0.0101 BDT
21 mar. 2026	1 BDT = 99.3591 UZS	1 UZS = 0.0101 BDT
22 mar. 2026	1 BDT = 99.3591 UZS	1 UZS = 0.0101 BDT
23 mar. 2026	1 BDT = 99.367 UZS	1 UZS = 0.0101 BDT
24 mar. 2026	1 BDT = 99.4234 UZS	1 UZS = 0.0101 BDT
25 mar. 2026	1 BDT = 99.3817 UZS	1 UZS = 0.0101 BDT
26 mar. 2026	1 BDT = 99.2698 UZS	1 UZS = 0.0101 BDT
27 mar. 2026	1 BDT = 99.3905 UZS	1 UZS = 0.0101 BDT
28 mar. 2026	1 BDT = 99.4599 UZS	1 UZS = 0.0101 BDT
29 mar. 2026	1 BDT = 99.3909 UZS	1 UZS = 0.0101 BDT
30 mar. 2026	1 BDT = 99.2641 UZS	1 UZS = 0.0101 BDT
31 mar. 2026	1 BDT = 99.3528 UZS	1 UZS = 0.0101 BDT

Apr 2026

Data	BDT-UZS	UZS-BDT
01 apr. 2026	1 BDT = 98.7561 UZS	1 UZS = 0.0101 BDT
02 apr. 2026	1 BDT = 99.0138 UZS	1 UZS = 0.0101 BDT
03 apr. 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
04 apr. 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
05 apr. 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
06 apr. 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
07 apr. 2026	1 BDT = 98.8638 UZS	1 UZS = 0.0101 BDT
08 apr. 2026	1 BDT = 99.5175 UZS	1 UZS = 0.01 BDT
09 apr. 2026	1 BDT = 99.31 UZS	1 UZS = 0.0101 BDT
10 apr. 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
11 apr. 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
12 apr. 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
13 apr. 2026	1 BDT = 98.6301 UZS	1 UZS = 0.0101 BDT
14 apr. 2026	1 BDT = 98.7601 UZS	1 UZS = 0.0101 BDT
15 apr. 2026	1 BDT = 99.1214 UZS	1 UZS = 0.0101 BDT
16 apr. 2026	1 BDT = 98.9436 UZS	1 UZS = 0.0101 BDT
17 apr. 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
18 apr. 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
19 apr. 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
20 apr. 2026	1 BDT = 98.6075 UZS	1 UZS = 0.0101 BDT
21 apr. 2026	1 BDT = 98.2884 UZS	1 UZS = 0.0102 BDT
22 apr. 2026	1 BDT = 98.8487 UZS	1 UZS = 0.0101 BDT
23 apr. 2026	1 BDT = 98.8487 UZS	1 UZS = 0.0101 BDT
24 apr. 2026	1 BDT = 97.9178 UZS	1 UZS = 0.0102 BDT
25 apr. 2026	1 BDT = 98.2489 UZS	1 UZS = 0.0102 BDT
26 apr. 2026	1 BDT = 97.9178 UZS	1 UZS = 0.0102 BDT
27 apr. 2026	1 BDT = 98.1385 UZS	1 UZS = 0.0102 BDT
28 apr. 2026	1 BDT = 97.8234 UZS	1 UZS = 0.0102 BDT
29 apr. 2026	1 BDT = 97.6195 UZS	1 UZS = 0.0102 BDT
30 apr. 2026	1 BDT = 97.2729 UZS	1 UZS = 0.0103 BDT

May 2026

Data	BDT-UZS	UZS-BDT
01 mai 2026	1 BDT = 97.2702 UZS	1 UZS = 0.0103 BDT
02 mai 2026	1 BDT = 97.3721 UZS	1 UZS = 0.0103 BDT
03 mai 2026	1 BDT = 97.3721 UZS	1 UZS = 0.0103 BDT
04 mai 2026	1 BDT = 97.7793 UZS	1 UZS = 0.0102 BDT
05 mai 2026	1 BDT = 98.0827 UZS	1 UZS = 0.0102 BDT
06 mai 2026	1 BDT = 98.2266 UZS	1 UZS = 0.0102 BDT
07 mai 2026	1 BDT = 98.7602 UZS	1 UZS = 0.0101 BDT
08 mai 2026	1 BDT = 98.8569 UZS	1 UZS = 0.0101 BDT
09 mai 2026	1 BDT = 98.8569 UZS	1 UZS = 0.0101 BDT
10 mai 2026	1 BDT = 98.8569 UZS	1 UZS = 0.0101 BDT
11 mai 2026	1 BDT = 98.7757 UZS	1 UZS = 0.0101 BDT
12 mai 2026	1 BDT = 98.7911 UZS	1 UZS = 0.0101 BDT

Info schimb valutar BDT-UZS si UZS-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri