> Schimb Valutar 2025 - BDT-UZS si UZS-BDT

Schimb Valutar 2025 - BDT-UZS si UZS-BDT

Schimb valutar BDT-UZS si UZS-BDT

Verificati aici ratele de schimb pentru BDT-UZS si UZS-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 106,2772 UZS

1 UZS = 0,0094 BDT

1An 2Ani 3Ani

BDT in UZSUZS in BDT

Jan 2025

Data	BDT-UZS	UZS-BDT
01 ian. 2025	1 BDT = 107.9849 UZS	1 UZS = 0.0093 BDT
02 ian. 2025	1 BDT = 106.2132 UZS	1 UZS = 0.0094 BDT
03 ian. 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
04 ian. 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
05 ian. 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
06 ian. 2025	1 BDT = 106.4223 UZS	1 UZS = 0.0094 BDT
07 ian. 2025	1 BDT = 106.3585 UZS	1 UZS = 0.0094 BDT
08 ian. 2025	1 BDT = 106.6896 UZS	1 UZS = 0.0094 BDT
09 ian. 2025	1 BDT = 106.0854 UZS	1 UZS = 0.0094 BDT
10 ian. 2025	1 BDT = 106.2173 UZS	1 UZS = 0.0094 BDT
11 ian. 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
12 ian. 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
13 ian. 2025	1 BDT = 106.7646 UZS	1 UZS = 0.0094 BDT
14 ian. 2025	1 BDT = 106.7582 UZS	1 UZS = 0.0094 BDT
15 ian. 2025	1 BDT = 106.4583 UZS	1 UZS = 0.0094 BDT
16 ian. 2025	1 BDT = 106.6219 UZS	1 UZS = 0.0094 BDT
17 ian. 2025	1 BDT = 106.7506 UZS	1 UZS = 0.0094 BDT
18 ian. 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
19 ian. 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
20 ian. 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
21 ian. 2025	1 BDT = 106.6466 UZS	1 UZS = 0.0094 BDT
22 ian. 2025	1 BDT = 106.6507 UZS	1 UZS = 0.0094 BDT
23 ian. 2025	1 BDT = 106.4333 UZS	1 UZS = 0.0094 BDT
24 ian. 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
25 ian. 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
26 ian. 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
27 ian. 2025	1 BDT = 106.2944 UZS	1 UZS = 0.0094 BDT
28 ian. 2025	1 BDT = 106.6961 UZS	1 UZS = 0.0094 BDT
29 ian. 2025	1 BDT = 106.7326 UZS	1 UZS = 0.0094 BDT
30 ian. 2025	1 BDT = 106.2495 UZS	1 UZS = 0.0094 BDT
31 ian. 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT

Feb 2025

Data	BDT-UZS	UZS-BDT
01 feb. 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT
02 feb. 2025	1 BDT = 106.4016 UZS	1 UZS = 0.0094 BDT
03 feb. 2025	1 BDT = 106.4784 UZS	1 UZS = 0.0094 BDT
04 feb. 2025	1 BDT = 106.4824 UZS	1 UZS = 0.0094 BDT
05 feb. 2025	1 BDT = 106.8753 UZS	1 UZS = 0.0094 BDT
06 feb. 2025	1 BDT = 106.3544 UZS	1 UZS = 0.0094 BDT
07 feb. 2025	1 BDT = 106.2565 UZS	1 UZS = 0.0094 BDT
08 feb. 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
09 feb. 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
10 feb. 2025	1 BDT = 106.6427 UZS	1 UZS = 0.0094 BDT
11 feb. 2025	1 BDT = 106.8326 UZS	1 UZS = 0.0094 BDT
12 feb. 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
13 feb. 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
14 feb. 2025	1 BDT = 106.9309 UZS	1 UZS = 0.0094 BDT
15 feb. 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
16 feb. 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
17 feb. 2025	1 BDT = 106.8473 UZS	1 UZS = 0.0094 BDT
18 feb. 2025	1 BDT = 106.7579 UZS	1 UZS = 0.0094 BDT
19 feb. 2025	1 BDT = 106.5846 UZS	1 UZS = 0.0094 BDT
20 feb. 2025	1 BDT = 106.8818 UZS	1 UZS = 0.0094 BDT
21 feb. 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
22 feb. 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
23 feb. 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
24 feb. 2025	1 BDT = 106.1709 UZS	1 UZS = 0.0094 BDT
25 feb. 2025	1 BDT = 106.1755 UZS	1 UZS = 0.0094 BDT
26 feb. 2025	1 BDT = 106.181 UZS	1 UZS = 0.0094 BDT
27 feb. 2025	1 BDT = 105.9868 UZS	1 UZS = 0.0094 BDT
28 feb. 2025	1 BDT = 106.2357 UZS	1 UZS = 0.0094 BDT

Mar 2025

Data	BDT-UZS	UZS-BDT
01 mar. 2025	1 BDT = 110.3538 UZS	1 UZS = 0.0091 BDT
02 mar. 2025	1 BDT = 105.8363 UZS	1 UZS = 0.0094 BDT
03 mar. 2025	1 BDT = 106.1315 UZS	1 UZS = 0.0094 BDT
04 mar. 2025	1 BDT = 106.2056 UZS	1 UZS = 0.0094 BDT
05 mar. 2025	1 BDT = 106.1719 UZS	1 UZS = 0.0094 BDT
06 mar. 2025	1 BDT = 106.3257 UZS	1 UZS = 0.0094 BDT
07 mar. 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
08 mar. 2025	1 BDT = 106.2284 UZS	1 UZS = 0.0094 BDT
09 mar. 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
10 mar. 2025	1 BDT = 106.2765 UZS	1 UZS = 0.0094 BDT
11 mar. 2025	1 BDT = 106.6825 UZS	1 UZS = 0.0094 BDT
12 mar. 2025	1 BDT = 106.4312 UZS	1 UZS = 0.0094 BDT
13 mar. 2025	1 BDT = 106.4817 UZS	1 UZS = 0.0094 BDT
14 mar. 2025	1 BDT = 106.5705 UZS	1 UZS = 0.0094 BDT
15 mar. 2025	1 BDT = 106.6088 UZS	1 UZS = 0.0094 BDT
16 mar. 2025	1 BDT = 106.8104 UZS	1 UZS = 0.0094 BDT
17 mar. 2025	1 BDT = 106.5303 UZS	1 UZS = 0.0094 BDT
18 mar. 2025	1 BDT = 106.622 UZS	1 UZS = 0.0094 BDT
19 mar. 2025	1 BDT = 106.5028 UZS	1 UZS = 0.0094 BDT
20 mar. 2025	1 BDT = 106.5849 UZS	1 UZS = 0.0094 BDT
21 mar. 2025	1 BDT = 106.5255 UZS	1 UZS = 0.0094 BDT
22 mar. 2025	1 BDT = 106.5079 UZS	1 UZS = 0.0094 BDT
23 mar. 2025	1 BDT = 106.8572 UZS	1 UZS = 0.0094 BDT
24 mar. 2025	1 BDT = 106.311 UZS	1 UZS = 0.0094 BDT
25 mar. 2025	1 BDT = 106.8071 UZS	1 UZS = 0.0094 BDT
26 mar. 2025	1 BDT = 106.2457 UZS	1 UZS = 0.0094 BDT
27 mar. 2025	1 BDT = 106.2629 UZS	1 UZS = 0.0094 BDT
28 mar. 2025	1 BDT = 106.2481 UZS	1 UZS = 0.0094 BDT
29 mar. 2025	1 BDT = 107.5862 UZS	1 UZS = 0.0093 BDT
30 mar. 2025	1 BDT = 107.3761 UZS	1 UZS = 0.0093 BDT
31 mar. 2025	1 BDT = 106.4497 UZS	1 UZS = 0.0094 BDT

Apr 2025

Data	BDT-UZS	UZS-BDT
01 apr. 2025	1 BDT = 105.9392 UZS	1 UZS = 0.0094 BDT
02 apr. 2025	1 BDT = 106.3577 UZS	1 UZS = 0.0094 BDT
03 apr. 2025	1 BDT = 106.5208 UZS	1 UZS = 0.0094 BDT
04 apr. 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
05 apr. 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
06 apr. 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
07 apr. 2025	1 BDT = 106.564 UZS	1 UZS = 0.0094 BDT
08 apr. 2025	1 BDT = 107.0969 UZS	1 UZS = 0.0093 BDT
09 apr. 2025	1 BDT = 106.6785 UZS	1 UZS = 0.0094 BDT
10 apr. 2025	1 BDT = 106.296 UZS	1 UZS = 0.0094 BDT
11 apr. 2025	1 BDT = 106.7249 UZS	1 UZS = 0.0094 BDT
12 apr. 2025	1 BDT = 106.7296 UZS	1 UZS = 0.0094 BDT
13 apr. 2025	1 BDT = 106.9793 UZS	1 UZS = 0.0093 BDT
14 apr. 2025	1 BDT = 106.7385 UZS	1 UZS = 0.0094 BDT
15 apr. 2025	1 BDT = 106.7397 UZS	1 UZS = 0.0094 BDT
16 apr. 2025	1 BDT = 106.7619 UZS	1 UZS = 0.0094 BDT
17 apr. 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
18 apr. 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
19 apr. 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
20 apr. 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
21 apr. 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
22 apr. 2025	1 BDT = 106.2469 UZS	1 UZS = 0.0094 BDT
23 apr. 2025	1 BDT = 105.9983 UZS	1 UZS = 0.0094 BDT
24 apr. 2025	1 BDT = 106.0032 UZS	1 UZS = 0.0094 BDT
25 apr. 2025	1 BDT = 106.3915 UZS	1 UZS = 0.0094 BDT
26 apr. 2025	1 BDT = 106.5885 UZS	1 UZS = 0.0094 BDT
27 apr. 2025	1 BDT = 106.5885 UZS	1 UZS = 0.0094 BDT
28 apr. 2025	1 BDT = 106.642 UZS	1 UZS = 0.0094 BDT
29 apr. 2025	1 BDT = 106.5687 UZS	1 UZS = 0.0094 BDT
30 apr. 2025	1 BDT = 106.4497 UZS	1 UZS = 0.0094 BDT

May 2025

Data	BDT-UZS	UZS-BDT
01 mai 2025	1 BDT = 106.4296 UZS	1 UZS = 0.0094 BDT
02 mai 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
03 mai 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
04 mai 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
05 mai 2025	1 BDT = 106.2972 UZS	1 UZS = 0.0094 BDT
06 mai 2025	1 BDT = 106.4912 UZS	1 UZS = 0.0094 BDT
07 mai 2025	1 BDT = 106.3729 UZS	1 UZS = 0.0094 BDT
08 mai 2025	1 BDT = 106.2526 UZS	1 UZS = 0.0094 BDT
09 mai 2025	1 BDT = 106.0085 UZS	1 UZS = 0.0094 BDT
10 mai 2025	1 BDT = 106.0896 UZS	1 UZS = 0.0094 BDT
11 mai 2025	1 BDT = 106.0896 UZS	1 UZS = 0.0094 BDT
12 mai 2025	1 BDT = 106.0095 UZS	1 UZS = 0.0094 BDT
13 mai 2025	1 BDT = 106.137 UZS	1 UZS = 0.0094 BDT
14 mai 2025	1 BDT = 106.463 UZS	1 UZS = 0.0094 BDT
15 mai 2025	1 BDT = 106.8342 UZS	1 UZS = 0.0094 BDT
16 mai 2025	1 BDT = 106.7088 UZS	1 UZS = 0.0094 BDT
17 mai 2025	1 BDT = 106.7093 UZS	1 UZS = 0.0094 BDT
18 mai 2025	1 BDT = 106.7093 UZS	1 UZS = 0.0094 BDT
19 mai 2025	1 BDT = 106.3198 UZS	1 UZS = 0.0094 BDT
20 mai 2025	1 BDT = 105.6562 UZS	1 UZS = 0.0095 BDT
21 mai 2025	1 BDT = 105.8485 UZS	1 UZS = 0.0094 BDT
22 mai 2025	1 BDT = 106.2236 UZS	1 UZS = 0.0094 BDT
23 mai 2025	1 BDT = 105.9429 UZS	1 UZS = 0.0094 BDT
24 mai 2025	1 BDT = 105.9462 UZS	1 UZS = 0.0094 BDT
25 mai 2025	1 BDT = 105.9462 UZS	1 UZS = 0.0094 BDT
26 mai 2025	1 BDT = 105.868 UZS	1 UZS = 0.0094 BDT
27 mai 2025	1 BDT = 105.9779 UZS	1 UZS = 0.0094 BDT
28 mai 2025	1 BDT = 105.4624 UZS	1 UZS = 0.0095 BDT
29 mai 2025	1 BDT = 105.0029 UZS	1 UZS = 0.0095 BDT
30 mai 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT
31 mai 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT

Jun 2025

Data	BDT-UZS	UZS-BDT
01 iun. 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT
02 iun. 2025	1 BDT = 104.6742 UZS	1 UZS = 0.0096 BDT
03 iun. 2025	1 BDT = 105.0353 UZS	1 UZS = 0.0095 BDT
04 iun. 2025	1 BDT = 105.2196 UZS	1 UZS = 0.0095 BDT
05 iun. 2025	1 BDT = 104.9921 UZS	1 UZS = 0.0095 BDT
06 iun. 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
07 iun. 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
08 iun. 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
09 iun. 2025	1 BDT = 104.55 UZS	1 UZS = 0.0096 BDT
10 iun. 2025	1 BDT = 104.0258 UZS	1 UZS = 0.0096 BDT
11 iun. 2025	1 BDT = 103.7143 UZS	1 UZS = 0.0096 BDT
12 iun. 2025	1 BDT = 103.487 UZS	1 UZS = 0.0097 BDT
13 iun. 2025	1 BDT = 103.9752 UZS	1 UZS = 0.0096 BDT
14 iun. 2025	1 BDT = 103.9761 UZS	1 UZS = 0.0096 BDT

Info schimb valutar BDT-UZS si UZS-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri