currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BDT-UZS si UZS-BDT

Schimb Valutar 2025 - BDT-UZS si UZS-BDT

Schimb valutar BDT-UZS si UZS-BDT

Verificati aici ratele de schimb pentru BDT-UZS si UZS-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BDT = 106,5267 UZS
1 UZS = 0,0094 BDT
BDT in UZSUZS in BDT
105,8026 Data: 4.7 106,3423 Data: 4.6 106,3423 Data: 4.5 106,3423 Data: 4.4 106,5208 Data: 4.3 106,3577 Data: 4.2 105,9392 Data: 4.1 106,4497 Data: 3.31 107,3761 Data: 3.30 107,5862 Data: 3.29 106,2481 Data: 3.28 106,2629 Data: 3.27 106,2457 Data: 3.26 106,8071 Data: 3.25 106,3110 Data: 3.24 106,8572 Data: 3.23 106,5079 Data: 3.22 106,5255 Data: 3.21 106,5849 Data: 3.20 106,5028 Data: 3.19 106,6220 Data: 3.18 106,5303 Data: 3.17 106,8104 Data: 3.16 106,6088 Data: 3.15 106,5705 Data: 3.14 106,4817 Data: 3.13 106,4312 Data: 3.12 106,6825 Data: 3.11 106,2765 Data: 3.10 106,3268 Data: 3.9 106,2284 Data: 3.8 106,3268 Data: 3.7 106,3257 Data: 3.6 106,1719 Data: 3.5 106,2056 Data: 3.4 106,1315 Data: 3.3 105,8363 Data: 3.2 110,3538 Data: 3.1 106,2357 Data: 2.28 105,9868 Data: 2.27 106,1810 Data: 2.26 106,1755 Data: 2.25 106,1709 Data: 2.24 106,3050 Data: 2.23 106,3050 Data: 2.22 106,3050 Data: 2.21 106,8818 Data: 2.20 106,5846 Data: 2.19 106,7579 Data: 2.18 106,8473 Data: 2.17 106,9345 Data: 2.16 106,9345 Data: 2.15 106,9309 Data: 2.14 106,9094 Data: 2.13 106,9094 Data: 2.12 106,8326 Data: 2.11 106,6427 Data: 2.10 106,2554 Data: 2.9 106,2554 Data: 2.8 106,2565 Data: 2.7 106,3544 Data: 2.6 106,8753 Data: 2.5 106,4824 Data: 2.4 106,4784 Data: 2.3 106,4016 Data: 2.2 106,4052 Data: 2.1 106,4052 Data: 1.31 106,2495 Data: 1.30 106,7326 Data: 1.29 106,6961 Data: 1.28 106,2944 Data: 1.27 106,3419 Data: 1.26 106,3419 Data: 1.25 106,3419 Data: 1.24 106,4333 Data: 1.23 106,6507 Data: 1.22 106,6466 Data: 1.21 106,7247 Data: 1.20 106,7247 Data: 1.19 106,7247 Data: 1.18 106,7506 Data: 1.17 106,6219 Data: 1.16 106,4583 Data: 1.15 106,7582 Data: 1.14 106,7646 Data: 1.13 106,2147 Data: 1.12 106,2147 Data: 1.11 106,2173 Data: 1.10 106,0854 Data: 1.9 106,6896 Data: 1.8 106,3585 Data: 1.7 106,4223 Data: 1.6 106,2265 Data: 1.5 106,2265 Data: 1.4 106,2265 Data: 1.3 106,2132 Data: 1.2 107,9849 Data: 1.1 105,8026 Data: 4.7 106,3423 Data: 4.6 106,3423 Data: 4.5 106,3423 Data: 4.4 106,5208 Data: 4.3 106,3577 Data: 4.2 105,9392 Data: 4.1 106,4497 Data: 3.31 107,3761 Data: 3.30 107,5862 Data: 3.29 106,2481 Data: 3.28 106,2629 Data: 3.27 106,2457 Data: 3.26 106,8071 Data: 3.25 106,3110 Data: 3.24 106,8572 Data: 3.23 106,5079 Data: 3.22 106,5255 Data: 3.21 106,5849 Data: 3.20 106,5028 Data: 3.19 106,6220 Data: 3.18 106,5303 Data: 3.17 106,8104 Data: 3.16 106,6088 Data: 3.15 106,5705 Data: 3.14 106,4817 Data: 3.13 106,4312 Data: 3.12 106,6825 Data: 3.11 106,2765 Data: 3.10 106,3268 Data: 3.9 106,2284 Data: 3.8 106,3268 Data: 3.7 106,3257 Data: 3.6 106,1719 Data: 3.5 106,2056 Data: 3.4 106,1315 Data: 3.3 105,8363 Data: 3.2 110,3538 Data: 3.1 106,2357 Data: 2.28 105,9868 Data: 2.27 106,1810 Data: 2.26 106,1755 Data: 2.25 106,1709 Data: 2.24 106,3050 Data: 2.23 106,3050 Data: 2.22 106,3050 Data: 2.21 106,8818 Data: 2.20 106,5846 Data: 2.19 106,7579 Data: 2.18 106,8473 Data: 2.17 106,9345 Data: 2.16 106,9345 Data: 2.15 106,9309 Data: 2.14 106,9094 Data: 2.13 106,9094 Data: 2.12 106,8326 Data: 2.11 106,6427 Data: 2.10 106,2554 Data: 2.9 106,2554 Data: 2.8 106,2565 Data: 2.7 106,3544 Data: 2.6 106,8753 Data: 2.5 106,4824 Data: 2.4 106,4784 Data: 2.3 106,4016 Data: 2.2 106,4052 Data: 2.1 106,4052 Data: 1.31 106,2495 Data: 1.30 106,7326 Data: 1.29 106,6961 Data: 1.28 106,2944 Data: 1.27 106,3419 Data: 1.26 106,3419 Data: 1.25 106,3419 Data: 1.24 106,4333 Data: 1.23 106,6507 Data: 1.22 106,6466 Data: 1.21 106,7247 Data: 1.20 106,7247 Data: 1.19 106,7247 Data: 1.18 106,7506 Data: 1.17 106,6219 Data: 1.16 106,4583 Data: 1.15 106,7582 Data: 1.14 106,7646 Data: 1.13 106,2147 Data: 1.12 106,2147 Data: 1.11 106,2173 Data: 1.10 106,0854 Data: 1.9 106,6896 Data: 1.8 106,3585 Data: 1.7 106,4223 Data: 1.6 106,2265 Data: 1.5 106,2265 Data: 1.4 106,2265 Data: 1.3 106,2132 Data: 1.2 107,9849 Data: 1.1

Jan 2025

DataBDT-UZSUZS-BDT
01 ian. 2025 1 BDT = 107.9849 UZS 1 UZS = 0.0093 BDT
02 ian. 2025 1 BDT = 106.2132 UZS 1 UZS = 0.0094 BDT
03 ian. 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
04 ian. 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
05 ian. 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
06 ian. 2025 1 BDT = 106.4223 UZS 1 UZS = 0.0094 BDT
07 ian. 2025 1 BDT = 106.3585 UZS 1 UZS = 0.0094 BDT
08 ian. 2025 1 BDT = 106.6896 UZS 1 UZS = 0.0094 BDT
09 ian. 2025 1 BDT = 106.0854 UZS 1 UZS = 0.0094 BDT
10 ian. 2025 1 BDT = 106.2173 UZS 1 UZS = 0.0094 BDT
11 ian. 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
12 ian. 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
13 ian. 2025 1 BDT = 106.7646 UZS 1 UZS = 0.0094 BDT
14 ian. 2025 1 BDT = 106.7582 UZS 1 UZS = 0.0094 BDT
15 ian. 2025 1 BDT = 106.4583 UZS 1 UZS = 0.0094 BDT
16 ian. 2025 1 BDT = 106.6219 UZS 1 UZS = 0.0094 BDT
17 ian. 2025 1 BDT = 106.7506 UZS 1 UZS = 0.0094 BDT
18 ian. 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
19 ian. 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
20 ian. 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
21 ian. 2025 1 BDT = 106.6466 UZS 1 UZS = 0.0094 BDT
22 ian. 2025 1 BDT = 106.6507 UZS 1 UZS = 0.0094 BDT
23 ian. 2025 1 BDT = 106.4333 UZS 1 UZS = 0.0094 BDT
24 ian. 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
25 ian. 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
26 ian. 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
27 ian. 2025 1 BDT = 106.2944 UZS 1 UZS = 0.0094 BDT
28 ian. 2025 1 BDT = 106.6961 UZS 1 UZS = 0.0094 BDT
29 ian. 2025 1 BDT = 106.7326 UZS 1 UZS = 0.0094 BDT
30 ian. 2025 1 BDT = 106.2495 UZS 1 UZS = 0.0094 BDT
31 ian. 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT

Feb 2025

DataBDT-UZSUZS-BDT
01 feb. 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT
02 feb. 2025 1 BDT = 106.4016 UZS 1 UZS = 0.0094 BDT
03 feb. 2025 1 BDT = 106.4784 UZS 1 UZS = 0.0094 BDT
04 feb. 2025 1 BDT = 106.4824 UZS 1 UZS = 0.0094 BDT
05 feb. 2025 1 BDT = 106.8753 UZS 1 UZS = 0.0094 BDT
06 feb. 2025 1 BDT = 106.3544 UZS 1 UZS = 0.0094 BDT
07 feb. 2025 1 BDT = 106.2565 UZS 1 UZS = 0.0094 BDT
08 feb. 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
09 feb. 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
10 feb. 2025 1 BDT = 106.6427 UZS 1 UZS = 0.0094 BDT
11 feb. 2025 1 BDT = 106.8326 UZS 1 UZS = 0.0094 BDT
12 feb. 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
13 feb. 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
14 feb. 2025 1 BDT = 106.9309 UZS 1 UZS = 0.0094 BDT
15 feb. 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
16 feb. 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
17 feb. 2025 1 BDT = 106.8473 UZS 1 UZS = 0.0094 BDT
18 feb. 2025 1 BDT = 106.7579 UZS 1 UZS = 0.0094 BDT
19 feb. 2025 1 BDT = 106.5846 UZS 1 UZS = 0.0094 BDT
20 feb. 2025 1 BDT = 106.8818 UZS 1 UZS = 0.0094 BDT
21 feb. 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
22 feb. 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
23 feb. 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
24 feb. 2025 1 BDT = 106.1709 UZS 1 UZS = 0.0094 BDT
25 feb. 2025 1 BDT = 106.1755 UZS 1 UZS = 0.0094 BDT
26 feb. 2025 1 BDT = 106.181 UZS 1 UZS = 0.0094 BDT
27 feb. 2025 1 BDT = 105.9868 UZS 1 UZS = 0.0094 BDT
28 feb. 2025 1 BDT = 106.2357 UZS 1 UZS = 0.0094 BDT

Mar 2025

DataBDT-UZSUZS-BDT
01 mar. 2025 1 BDT = 110.3538 UZS 1 UZS = 0.0091 BDT
02 mar. 2025 1 BDT = 105.8363 UZS 1 UZS = 0.0094 BDT
03 mar. 2025 1 BDT = 106.1315 UZS 1 UZS = 0.0094 BDT
04 mar. 2025 1 BDT = 106.2056 UZS 1 UZS = 0.0094 BDT
05 mar. 2025 1 BDT = 106.1719 UZS 1 UZS = 0.0094 BDT
06 mar. 2025 1 BDT = 106.3257 UZS 1 UZS = 0.0094 BDT
07 mar. 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
08 mar. 2025 1 BDT = 106.2284 UZS 1 UZS = 0.0094 BDT
09 mar. 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
10 mar. 2025 1 BDT = 106.2765 UZS 1 UZS = 0.0094 BDT
11 mar. 2025 1 BDT = 106.6825 UZS 1 UZS = 0.0094 BDT
12 mar. 2025 1 BDT = 106.4312 UZS 1 UZS = 0.0094 BDT
13 mar. 2025 1 BDT = 106.4817 UZS 1 UZS = 0.0094 BDT
14 mar. 2025 1 BDT = 106.5705 UZS 1 UZS = 0.0094 BDT
15 mar. 2025 1 BDT = 106.6088 UZS 1 UZS = 0.0094 BDT
16 mar. 2025 1 BDT = 106.8104 UZS 1 UZS = 0.0094 BDT
17 mar. 2025 1 BDT = 106.5303 UZS 1 UZS = 0.0094 BDT
18 mar. 2025 1 BDT = 106.622 UZS 1 UZS = 0.0094 BDT
19 mar. 2025 1 BDT = 106.5028 UZS 1 UZS = 0.0094 BDT
20 mar. 2025 1 BDT = 106.5849 UZS 1 UZS = 0.0094 BDT
21 mar. 2025 1 BDT = 106.5255 UZS 1 UZS = 0.0094 BDT
22 mar. 2025 1 BDT = 106.5079 UZS 1 UZS = 0.0094 BDT
23 mar. 2025 1 BDT = 106.8572 UZS 1 UZS = 0.0094 BDT
24 mar. 2025 1 BDT = 106.311 UZS 1 UZS = 0.0094 BDT
25 mar. 2025 1 BDT = 106.8071 UZS 1 UZS = 0.0094 BDT
26 mar. 2025 1 BDT = 106.2457 UZS 1 UZS = 0.0094 BDT
27 mar. 2025 1 BDT = 106.2629 UZS 1 UZS = 0.0094 BDT
28 mar. 2025 1 BDT = 106.2481 UZS 1 UZS = 0.0094 BDT
29 mar. 2025 1 BDT = 107.5862 UZS 1 UZS = 0.0093 BDT
30 mar. 2025 1 BDT = 107.3761 UZS 1 UZS = 0.0093 BDT
31 mar. 2025 1 BDT = 106.4497 UZS 1 UZS = 0.0094 BDT

Apr 2025

DataBDT-UZSUZS-BDT
01 apr. 2025 1 BDT = 105.9392 UZS 1 UZS = 0.0094 BDT
02 apr. 2025 1 BDT = 106.3577 UZS 1 UZS = 0.0094 BDT
03 apr. 2025 1 BDT = 106.5208 UZS 1 UZS = 0.0094 BDT
04 apr. 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
05 apr. 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
06 apr. 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
07 apr. 2025 1 BDT = 105.8026 UZS 1 UZS = 0.0095 BDT

Info schimb valutar BDT-UZS si UZS-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats