currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BDT-UGX si UGX-BDT

Schimb Valutar 2026 - BDT-UGX si UGX-BDT

Schimb valutar BDT-UGX si UGX-BDT

Verificati aici ratele de schimb pentru BDT-UGX si UGX-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BDT = 29,4932 UGX
1 UGX = 0,0339 BDT

Jan 2026

DataBDT-UGXUGX-BDT
01 ian. 2026 1 BDT = 29.605 UGX 1 UGX = 0.0338 BDT
02 ian. 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
03 ian. 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
04 ian. 2026 1 BDT = 29.6268 UGX 1 UGX = 0.0338 BDT
05 ian. 2026 1 BDT = 29.6206 UGX 1 UGX = 0.0338 BDT
06 ian. 2026 1 BDT = 29.6395 UGX 1 UGX = 0.0337 BDT
07 ian. 2026 1 BDT = 29.4875 UGX 1 UGX = 0.0339 BDT
08 ian. 2026 1 BDT = 29.4328 UGX 1 UGX = 0.034 BDT
09 ian. 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
10 ian. 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
11 ian. 2026 1 BDT = 29.464 UGX 1 UGX = 0.0339 BDT
12 ian. 2026 1 BDT = 29.4859 UGX 1 UGX = 0.0339 BDT
13 ian. 2026 1 BDT = 29.1746 UGX 1 UGX = 0.0343 BDT
14 ian. 2026 1 BDT = 29.1294 UGX 1 UGX = 0.0343 BDT
15 ian. 2026 1 BDT = 29.0264 UGX 1 UGX = 0.0345 BDT
16 ian. 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
17 ian. 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
18 ian. 2026 1 BDT = 29.067 UGX 1 UGX = 0.0344 BDT
19 ian. 2026 1 BDT = 28.4905 UGX 1 UGX = 0.0351 BDT
20 ian. 2026 1 BDT = 28.2828 UGX 1 UGX = 0.0354 BDT
21 ian. 2026 1 BDT = 28.2857 UGX 1 UGX = 0.0354 BDT
22 ian. 2026 1 BDT = 28.5697 UGX 1 UGX = 0.035 BDT
23 ian. 2026 1 BDT = 28.8908 UGX 1 UGX = 0.0346 BDT
24 ian. 2026 1 BDT = 28.8968 UGX 1 UGX = 0.0346 BDT
25 ian. 2026 1 BDT = 28.8968 UGX 1 UGX = 0.0346 BDT
26 ian. 2026 1 BDT = 28.9717 UGX 1 UGX = 0.0345 BDT
27 ian. 2026 1 BDT = 29.2171 UGX 1 UGX = 0.0342 BDT
28 ian. 2026 1 BDT = 29.2993 UGX 1 UGX = 0.0341 BDT
29 ian. 2026 1 BDT = 29.2991 UGX 1 UGX = 0.0341 BDT
30 ian. 2026 1 BDT = 29.2565 UGX 1 UGX = 0.0342 BDT
31 ian. 2026 1 BDT = 29.2564 UGX 1 UGX = 0.0342 BDT

Feb 2026

DataBDT-UGXUGX-BDT
01 feb. 2026 1 BDT = 29.2563 UGX 1 UGX = 0.0342 BDT
02 feb. 2026 1 BDT = 29.2054 UGX 1 UGX = 0.0342 BDT
03 feb. 2026 1 BDT = 29.1704 UGX 1 UGX = 0.0343 BDT
04 feb. 2026 1 BDT = 29.1366 UGX 1 UGX = 0.0343 BDT
05 feb. 2026 1 BDT = 29.1875 UGX 1 UGX = 0.0343 BDT
06 feb. 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
07 feb. 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
08 feb. 2026 1 BDT = 29.0936 UGX 1 UGX = 0.0344 BDT
09 feb. 2026 1 BDT = 29.1259 UGX 1 UGX = 0.0343 BDT
10 feb. 2026 1 BDT = 29.0618 UGX 1 UGX = 0.0344 BDT
11 feb. 2026 1 BDT = 28.9009 UGX 1 UGX = 0.0346 BDT
12 feb. 2026 1 BDT = 28.9439 UGX 1 UGX = 0.0345 BDT
13 feb. 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
14 feb. 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
15 feb. 2026 1 BDT = 28.9437 UGX 1 UGX = 0.0345 BDT
16 feb. 2026 1 BDT = 28.9427 UGX 1 UGX = 0.0346 BDT
17 feb. 2026 1 BDT = 28.9248 UGX 1 UGX = 0.0346 BDT
18 feb. 2026 1 BDT = 28.9656 UGX 1 UGX = 0.0345 BDT
19 feb. 2026 1 BDT = 29.3345 UGX 1 UGX = 0.0341 BDT
20 feb. 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
21 feb. 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
22 feb. 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
23 feb. 2026 1 BDT = 29.4576 UGX 1 UGX = 0.0339 BDT
24 feb. 2026 1 BDT = 29.3208 UGX 1 UGX = 0.0341 BDT
25 feb. 2026 1 BDT = 29.4603 UGX 1 UGX = 0.0339 BDT
26 feb. 2026 1 BDT = 29.4592 UGX 1 UGX = 0.0339 BDT
27 feb. 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT
28 feb. 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT

Mar 2026

DataBDT-UGXUGX-BDT
01 mar. 2026 1 BDT = 29.5007 UGX 1 UGX = 0.0339 BDT
02 mar. 2026 1 BDT = 29.7038 UGX 1 UGX = 0.0337 BDT
03 mar. 2026 1 BDT = 30.4124 UGX 1 UGX = 0.0329 BDT
04 mar. 2026 1 BDT = 30.2354 UGX 1 UGX = 0.0331 BDT
05 mar. 2026 1 BDT = 30.0906 UGX 1 UGX = 0.0332 BDT
06 mar. 2026 1 BDT = 30.1747 UGX 1 UGX = 0.0331 BDT
07 mar. 2026 1 BDT = 30.1747 UGX 1 UGX = 0.0331 BDT
08 mar. 2026 1 BDT = 30.1747 UGX 1 UGX = 0.0331 BDT
09 mar. 2026 1 BDT = 30.785 UGX 1 UGX = 0.0325 BDT
10 mar. 2026 1 BDT = 30.2469 UGX 1 UGX = 0.0331 BDT
11 mar. 2026 1 BDT = 30.1662 UGX 1 UGX = 0.0331 BDT
12 mar. 2026 1 BDT = 30.507 UGX 1 UGX = 0.0328 BDT
13 mar. 2026 1 BDT = 30.6402 UGX 1 UGX = 0.0326 BDT
14 mar. 2026 1 BDT = 30.6402 UGX 1 UGX = 0.0326 BDT
15 mar. 2026 1 BDT = 30.6402 UGX 1 UGX = 0.0326 BDT
16 mar. 2026 1 BDT = 30.7681 UGX 1 UGX = 0.0325 BDT
17 mar. 2026 1 BDT = 30.7646 UGX 1 UGX = 0.0325 BDT
18 mar. 2026 1 BDT = 30.6601 UGX 1 UGX = 0.0326 BDT
19 mar. 2026 1 BDT = 30.8042 UGX 1 UGX = 0.0325 BDT
20 mar. 2026 1 BDT = 30.806 UGX 1 UGX = 0.0325 BDT

Info schimb valutar BDT-UGX si UGX-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats