> Schimb Valutar 2025 - BDT-UGX si UGX-BDT

Schimb Valutar 2025 - BDT-UGX si UGX-BDT

Schimb valutar BDT-UGX si UGX-BDT

Verificati aici ratele de schimb pentru BDT-UGX si UGX-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 30,2451 UGX

1 UGX = 0,0331 BDT

1An 2Ani 3Ani

BDT in UGXUGX in BDT

Jan 2025

Data	BDT-UGX	UGX-BDT
01 ian. 2025	1 BDT = 30.7386 UGX	1 UGX = 0.0325 BDT
02 ian. 2025	1 BDT = 30.2692 UGX	1 UGX = 0.033 BDT
03 ian. 2025	1 BDT = 30.2458 UGX	1 UGX = 0.0331 BDT
04 ian. 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
05 ian. 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
06 ian. 2025	1 BDT = 30.3791 UGX	1 UGX = 0.0329 BDT
07 ian. 2025	1 BDT = 30.3363 UGX	1 UGX = 0.033 BDT
08 ian. 2025	1 BDT = 30.4821 UGX	1 UGX = 0.0328 BDT
09 ian. 2025	1 BDT = 30.3216 UGX	1 UGX = 0.033 BDT
10 ian. 2025	1 BDT = 30.3122 UGX	1 UGX = 0.033 BDT
11 ian. 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
12 ian. 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
13 ian. 2025	1 BDT = 30.4407 UGX	1 UGX = 0.0329 BDT
14 ian. 2025	1 BDT = 30.4198 UGX	1 UGX = 0.0329 BDT
15 ian. 2025	1 BDT = 30.3381 UGX	1 UGX = 0.033 BDT
16 ian. 2025	1 BDT = 30.3447 UGX	1 UGX = 0.033 BDT
17 ian. 2025	1 BDT = 30.3318 UGX	1 UGX = 0.033 BDT
18 ian. 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
19 ian. 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
20 ian. 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
21 ian. 2025	1 BDT = 30.1863 UGX	1 UGX = 0.0331 BDT
22 ian. 2025	1 BDT = 30.3497 UGX	1 UGX = 0.0329 BDT
23 ian. 2025	1 BDT = 30.2203 UGX	1 UGX = 0.0331 BDT
24 ian. 2025	1 BDT = 30.2462 UGX	1 UGX = 0.0331 BDT
25 ian. 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
26 ian. 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
27 ian. 2025	1 BDT = 30.2551 UGX	1 UGX = 0.0331 BDT
28 ian. 2025	1 BDT = 30.3774 UGX	1 UGX = 0.0329 BDT
29 ian. 2025	1 BDT = 30.3687 UGX	1 UGX = 0.0329 BDT
30 ian. 2025	1 BDT = 30.2138 UGX	1 UGX = 0.0331 BDT
31 ian. 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT

Feb 2025

Data	BDT-UGX	UGX-BDT
01 feb. 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT
02 feb. 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
03 feb. 2025	1 BDT = 30.1608 UGX	1 UGX = 0.0332 BDT
04 feb. 2025	1 BDT = 30.1795 UGX	1 UGX = 0.0331 BDT
05 feb. 2025	1 BDT = 30.2908 UGX	1 UGX = 0.033 BDT
06 feb. 2025	1 BDT = 30.134 UGX	1 UGX = 0.0332 BDT
07 feb. 2025	1 BDT = 30.1131 UGX	1 UGX = 0.0332 BDT
08 feb. 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
09 feb. 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
10 feb. 2025	1 BDT = 30.2472 UGX	1 UGX = 0.0331 BDT
11 feb. 2025	1 BDT = 30.2448 UGX	1 UGX = 0.0331 BDT
12 feb. 2025	1 BDT = 30.2792 UGX	1 UGX = 0.033 BDT
13 feb. 2025	1 BDT = 30.2784 UGX	1 UGX = 0.033 BDT
14 feb. 2025	1 BDT = 30.2844 UGX	1 UGX = 0.033 BDT
15 feb. 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
16 feb. 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
17 feb. 2025	1 BDT = 30.2866 UGX	1 UGX = 0.033 BDT
18 feb. 2025	1 BDT = 30.3335 UGX	1 UGX = 0.033 BDT
19 feb. 2025	1 BDT = 30.2608 UGX	1 UGX = 0.033 BDT
20 feb. 2025	1 BDT = 30.2475 UGX	1 UGX = 0.0331 BDT
21 feb. 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
22 feb. 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
23 feb. 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
24 feb. 2025	1 BDT = 30.2541 UGX	1 UGX = 0.0331 BDT
25 feb. 2025	1 BDT = 30.3123 UGX	1 UGX = 0.033 BDT
26 feb. 2025	1 BDT = 30.2959 UGX	1 UGX = 0.033 BDT
27 feb. 2025	1 BDT = 30.2954 UGX	1 UGX = 0.033 BDT
28 feb. 2025	1 BDT = 30.3094 UGX	1 UGX = 0.033 BDT

Mar 2025

Data	BDT-UGX	UGX-BDT
01 mar. 2025	1 BDT = 30.2596 UGX	1 UGX = 0.033 BDT
02 mar. 2025	1 BDT = 30.2095 UGX	1 UGX = 0.0331 BDT
03 mar. 2025	1 BDT = 30.3019 UGX	1 UGX = 0.033 BDT
04 mar. 2025	1 BDT = 30.2489 UGX	1 UGX = 0.0331 BDT
05 mar. 2025	1 BDT = 30.2185 UGX	1 UGX = 0.0331 BDT
06 mar. 2025	1 BDT = 30.2343 UGX	1 UGX = 0.0331 BDT
07 mar. 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
08 mar. 2025	1 BDT = 30.1484 UGX	1 UGX = 0.0332 BDT
09 mar. 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
10 mar. 2025	1 BDT = 30.1908 UGX	1 UGX = 0.0331 BDT
11 mar. 2025	1 BDT = 30.204 UGX	1 UGX = 0.0331 BDT
12 mar. 2025	1 BDT = 30.1774 UGX	1 UGX = 0.0331 BDT
13 mar. 2025	1 BDT = 30.1495 UGX	1 UGX = 0.0332 BDT
14 mar. 2025	1 BDT = 30.1756 UGX	1 UGX = 0.0331 BDT
15 mar. 2025	1 BDT = 30.1662 UGX	1 UGX = 0.0331 BDT
16 mar. 2025	1 BDT = 30.2396 UGX	1 UGX = 0.0331 BDT
17 mar. 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
18 mar. 2025	1 BDT = 30.1888 UGX	1 UGX = 0.0331 BDT
19 mar. 2025	1 BDT = 30.1827 UGX	1 UGX = 0.0331 BDT
20 mar. 2025	1 BDT = 30.1723 UGX	1 UGX = 0.0331 BDT
21 mar. 2025	1 BDT = 30.1656 UGX	1 UGX = 0.0332 BDT
22 mar. 2025	1 BDT = 30.1729 UGX	1 UGX = 0.0331 BDT
23 mar. 2025	1 BDT = 30.2392 UGX	1 UGX = 0.0331 BDT
24 mar. 2025	1 BDT = 30.1421 UGX	1 UGX = 0.0332 BDT
25 mar. 2025	1 BDT = 30.1803 UGX	1 UGX = 0.0331 BDT
26 mar. 2025	1 BDT = 30.1685 UGX	1 UGX = 0.0331 BDT
27 mar. 2025	1 BDT = 30.1551 UGX	1 UGX = 0.0332 BDT
28 mar. 2025	1 BDT = 30.1261 UGX	1 UGX = 0.0332 BDT
29 mar. 2025	1 BDT = 30.4445 UGX	1 UGX = 0.0328 BDT
30 mar. 2025	1 BDT = 30.4778 UGX	1 UGX = 0.0328 BDT
31 mar. 2025	1 BDT = 30.1199 UGX	1 UGX = 0.0332 BDT

Apr 2025

Data	BDT-UGX	UGX-BDT
01 apr. 2025	1 BDT = 30.1001 UGX	1 UGX = 0.0332 BDT
02 apr. 2025	1 BDT = 30.0122 UGX	1 UGX = 0.0333 BDT
03 apr. 2025	1 BDT = 30.0094 UGX	1 UGX = 0.0333 BDT
04 apr. 2025	1 BDT = 30.0841 UGX	1 UGX = 0.0332 BDT
05 apr. 2025	1 BDT = 30.0851 UGX	1 UGX = 0.0332 BDT
06 apr. 2025	1 BDT = 30.0851 UGX	1 UGX = 0.0332 BDT
07 apr. 2025	1 BDT = 30.5893 UGX	1 UGX = 0.0327 BDT
08 apr. 2025	1 BDT = 30.4616 UGX	1 UGX = 0.0328 BDT
09 apr. 2025	1 BDT = 30.3991 UGX	1 UGX = 0.0329 BDT
10 apr. 2025	1 BDT = 30.4105 UGX	1 UGX = 0.0329 BDT
11 apr. 2025	1 BDT = 30.322 UGX	1 UGX = 0.033 BDT
12 apr. 2025	1 BDT = 30.2432 UGX	1 UGX = 0.0331 BDT
13 apr. 2025	1 BDT = 30.3108 UGX	1 UGX = 0.033 BDT
14 apr. 2025	1 BDT = 30.25 UGX	1 UGX = 0.0331 BDT
15 apr. 2025	1 BDT = 30.1727 UGX	1 UGX = 0.0331 BDT
16 apr. 2025	1 BDT = 30.1946 UGX	1 UGX = 0.0331 BDT
17 apr. 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
18 apr. 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
19 apr. 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
20 apr. 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
21 apr. 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
22 apr. 2025	1 BDT = 30.1239 UGX	1 UGX = 0.0332 BDT
23 apr. 2025	1 BDT = 30.1718 UGX	1 UGX = 0.0331 BDT
24 apr. 2025	1 BDT = 30.175 UGX	1 UGX = 0.0331 BDT
25 apr. 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
26 apr. 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT

Info schimb valutar BDT-UGX si UGX-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri