> Schimb Valutar 2024 - BDT-UAH si UAH-BDT

Schimb Valutar 2024 - BDT-UAH si UAH-BDT

Schimb valutar BDT-UAH si UAH-BDT

Verificati aici ratele de schimb pentru BDT-UAH si UAH-BDT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BDT = 0,3479 UAH

1 UAH = 2,874 BDT

1An 2Ani 3Ani

BDT in UAHUAH in BDT

Jan 2024

Data	BDT-UAH	UAH-BDT
01 ian. 2024	1 BDT = 0.3465 UAH	1 UAH = 2.8864 BDT
02 ian. 2024	1 BDT = 0.3475 UAH	1 UAH = 2.8778 BDT
03 ian. 2024	1 BDT = 0.3473 UAH	1 UAH = 2.879 BDT
04 ian. 2024	1 BDT = 0.3466 UAH	1 UAH = 2.8854 BDT
05 ian. 2024	1 BDT = 0.3471 UAH	1 UAH = 2.8813 BDT
06 ian. 2024	1 BDT = 0.3471 UAH	1 UAH = 2.8813 BDT
07 ian. 2024	1 BDT = 0.3471 UAH	1 UAH = 2.8813 BDT
08 ian. 2024	1 BDT = 0.3485 UAH	1 UAH = 2.8692 BDT
09 ian. 2024	1 BDT = 0.3477 UAH	1 UAH = 2.8762 BDT
10 ian. 2024	1 BDT = 0.3481 UAH	1 UAH = 2.873 BDT
11 ian. 2024	1 BDT = 0.3452 UAH	1 UAH = 2.897 BDT
12 ian. 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8996 BDT
13 ian. 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8996 BDT
14 ian. 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8996 BDT
15 ian. 2024	1 BDT = 0.3457 UAH	1 UAH = 2.8925 BDT
16 ian. 2024	1 BDT = 0.3456 UAH	1 UAH = 2.8939 BDT
17 ian. 2024	1 BDT = 0.3451 UAH	1 UAH = 2.8979 BDT
18 ian. 2024	1 BDT = 0.3432 UAH	1 UAH = 2.9137 BDT
19 ian. 2024	1 BDT = 0.3419 UAH	1 UAH = 2.9252 BDT
20 ian. 2024	1 BDT = 0.3419 UAH	1 UAH = 2.9252 BDT
21 ian. 2024	1 BDT = 0.3419 UAH	1 UAH = 2.9252 BDT
22 ian. 2024	1 BDT = 0.3409 UAH	1 UAH = 2.9331 BDT
23 ian. 2024	1 BDT = 0.3415 UAH	1 UAH = 2.9284 BDT
24 ian. 2024	1 BDT = 0.3414 UAH	1 UAH = 2.9293 BDT
25 ian. 2024	1 BDT = 0.3428 UAH	1 UAH = 2.9173 BDT
26 ian. 2024	1 BDT = 0.3447 UAH	1 UAH = 2.9008 BDT
27 ian. 2024	1 BDT = 0.3447 UAH	1 UAH = 2.9008 BDT
28 ian. 2024	1 BDT = 0.3447 UAH	1 UAH = 2.9008 BDT
29 ian. 2024	1 BDT = 0.3453 UAH	1 UAH = 2.896 BDT
30 ian. 2024	1 BDT = 0.3446 UAH	1 UAH = 2.9016 BDT
31 ian. 2024	1 BDT = 0.342 UAH	1 UAH = 2.9236 BDT

Feb 2024

Data	BDT-UAH	UAH-BDT
01 feb. 2024	1 BDT = 0.3427 UAH	1 UAH = 2.918 BDT
02 feb. 2024	1 BDT = 0.3418 UAH	1 UAH = 2.9255 BDT
03 feb. 2024	1 BDT = 0.3442 UAH	1 UAH = 2.9056 BDT
04 feb. 2024	1 BDT = 0.3442 UAH	1 UAH = 2.9056 BDT
05 feb. 2024	1 BDT = 0.3422 UAH	1 UAH = 2.9224 BDT
06 feb. 2024	1 BDT = 0.3428 UAH	1 UAH = 2.9172 BDT
07 feb. 2024	1 BDT = 0.3426 UAH	1 UAH = 2.9191 BDT
08 feb. 2024	1 BDT = 0.3421 UAH	1 UAH = 2.9233 BDT
09 feb. 2024	1 BDT = 0.3431 UAH	1 UAH = 2.9148 BDT
10 feb. 2024	1 BDT = 0.3431 UAH	1 UAH = 2.9148 BDT
11 feb. 2024	1 BDT = 0.3431 UAH	1 UAH = 2.9148 BDT
12 feb. 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8909 BDT
13 feb. 2024	1 BDT = 0.3475 UAH	1 UAH = 2.8775 BDT
14 feb. 2024	1 BDT = 0.3478 UAH	1 UAH = 2.8753 BDT
15 feb. 2024	1 BDT = 0.3454 UAH	1 UAH = 2.8951 BDT
16 feb. 2024	1 BDT = 0.3469 UAH	1 UAH = 2.8831 BDT
17 feb. 2024	1 BDT = 0.3469 UAH	1 UAH = 2.8831 BDT
18 feb. 2024	1 BDT = 0.3469 UAH	1 UAH = 2.8831 BDT
19 feb. 2024	1 BDT = 0.3489 UAH	1 UAH = 2.8658 BDT
20 feb. 2024	1 BDT = 0.3506 UAH	1 UAH = 2.8522 BDT
21 feb. 2024	1 BDT = 0.352 UAH	1 UAH = 2.8408 BDT
22 feb. 2024	1 BDT = 0.3506 UAH	1 UAH = 2.8526 BDT
23 feb. 2024	1 BDT = 0.3487 UAH	1 UAH = 2.8675 BDT
24 feb. 2024	1 BDT = 0.3487 UAH	1 UAH = 2.8674 BDT
25 feb. 2024	1 BDT = 0.3487 UAH	1 UAH = 2.8674 BDT
26 feb. 2024	1 BDT = 0.3499 UAH	1 UAH = 2.8577 BDT
27 feb. 2024	1 BDT = 0.3488 UAH	1 UAH = 2.8669 BDT
28 feb. 2024	1 BDT = 0.3477 UAH	1 UAH = 2.8765 BDT
29 feb. 2024	1 BDT = 0.3465 UAH	1 UAH = 2.8864 BDT

Mar 2024

Data	BDT-UAH	UAH-BDT
01 mar. 2024	1 BDT = 0.3477 UAH	1 UAH = 2.8757 BDT
02 mar. 2024	1 BDT = 0.3477 UAH	1 UAH = 2.8757 BDT
03 mar. 2024	1 BDT = 0.3477 UAH	1 UAH = 2.8757 BDT
04 mar. 2024	1 BDT = 0.349 UAH	1 UAH = 2.8655 BDT
05 mar. 2024	1 BDT = 0.3499 UAH	1 UAH = 2.8579 BDT
06 mar. 2024	1 BDT = 0.3484 UAH	1 UAH = 2.8706 BDT
07 mar. 2024	1 BDT = 0.347 UAH	1 UAH = 2.8815 BDT
08 mar. 2024	1 BDT = 0.3482 UAH	1 UAH = 2.8717 BDT
09 mar. 2024	1 BDT = 0.3482 UAH	1 UAH = 2.8717 BDT
10 mar. 2024	1 BDT = 0.3482 UAH	1 UAH = 2.8717 BDT
11 mar. 2024	1 BDT = 0.3498 UAH	1 UAH = 2.8586 BDT
12 mar. 2024	1 BDT = 0.3508 UAH	1 UAH = 2.8504 BDT
13 mar. 2024	1 BDT = 0.3532 UAH	1 UAH = 2.8311 BDT
14 mar. 2024	1 BDT = 0.3525 UAH	1 UAH = 2.837 BDT
15 mar. 2024	1 BDT = 0.3535 UAH	1 UAH = 2.8291 BDT
16 mar. 2024	1 BDT = 0.3535 UAH	1 UAH = 2.8291 BDT
17 mar. 2024	1 BDT = 0.3535 UAH	1 UAH = 2.8291 BDT
18 mar. 2024	1 BDT = 0.3553 UAH	1 UAH = 2.8146 BDT
19 mar. 2024	1 BDT = 0.3568 UAH	1 UAH = 2.803 BDT
20 mar. 2024	1 BDT = 0.3567 UAH	1 UAH = 2.8036 BDT
21 mar. 2024	1 BDT = 0.3544 UAH	1 UAH = 2.822 BDT
22 mar. 2024	1 BDT = 0.3555 UAH	1 UAH = 2.813 BDT
23 mar. 2024	1 BDT = 0.3555 UAH	1 UAH = 2.813 BDT
24 mar. 2024	1 BDT = 0.3555 UAH	1 UAH = 2.813 BDT
25 mar. 2024	1 BDT = 0.358 UAH	1 UAH = 2.7936 BDT
26 mar. 2024	1 BDT = 0.3573 UAH	1 UAH = 2.7984 BDT
27 mar. 2024	1 BDT = 0.3579 UAH	1 UAH = 2.7944 BDT
28 mar. 2024	1 BDT = 0.3575 UAH	1 UAH = 2.7972 BDT
29 mar. 2024	1 BDT = 0.3574 UAH	1 UAH = 2.7979 BDT
30 mar. 2024	1 BDT = 0.3574 UAH	1 UAH = 2.7979 BDT
31 mar. 2024	1 BDT = 0.3574 UAH	1 UAH = 2.7979 BDT

Apr 2024

Data	BDT-UAH	UAH-BDT
01 apr. 2024	1 BDT = 0.3574 UAH	1 UAH = 2.7979 BDT
02 apr. 2024	1 BDT = 0.3583 UAH	1 UAH = 2.7906 BDT
03 apr. 2024	1 BDT = 0.3568 UAH	1 UAH = 2.8031 BDT
04 apr. 2024	1 BDT = 0.3554 UAH	1 UAH = 2.8136 BDT
05 apr. 2024	1 BDT = 0.3538 UAH	1 UAH = 2.8261 BDT
06 apr. 2024	1 BDT = 0.3538 UAH	1 UAH = 2.8261 BDT
07 apr. 2024	1 BDT = 0.3538 UAH	1 UAH = 2.8261 BDT
08 apr. 2024	1 BDT = 0.3553 UAH	1 UAH = 2.8149 BDT
09 apr. 2024	1 BDT = 0.3545 UAH	1 UAH = 2.8206 BDT
10 apr. 2024	1 BDT = 0.3546 UAH	1 UAH = 2.8205 BDT
11 apr. 2024	1 BDT = 0.3573 UAH	1 UAH = 2.7986 BDT
12 apr. 2024	1 BDT = 0.3594 UAH	1 UAH = 2.7828 BDT
13 apr. 2024	1 BDT = 0.3594 UAH	1 UAH = 2.7828 BDT
14 apr. 2024	1 BDT = 0.3594 UAH	1 UAH = 2.7828 BDT
15 apr. 2024	1 BDT = 0.3606 UAH	1 UAH = 2.7731 BDT
16 apr. 2024	1 BDT = 0.3606 UAH	1 UAH = 2.773 BDT
17 apr. 2024	1 BDT = 0.3603 UAH	1 UAH = 2.7757 BDT
18 apr. 2024	1 BDT = 0.3612 UAH	1 UAH = 2.7688 BDT
19 apr. 2024	1 BDT = 0.3628 UAH	1 UAH = 2.7565 BDT
20 apr. 2024	1 BDT = 0.3628 UAH	1 UAH = 2.7565 BDT
21 apr. 2024	1 BDT = 0.3628 UAH	1 UAH = 2.7565 BDT
22 apr. 2024	1 BDT = 0.3623 UAH	1 UAH = 2.7603 BDT
23 apr. 2024	1 BDT = 0.3607 UAH	1 UAH = 2.7724 BDT
24 apr. 2024	1 BDT = 0.3603 UAH	1 UAH = 2.7758 BDT
25 apr. 2024	1 BDT = 0.3612 UAH	1 UAH = 2.7688 BDT
26 apr. 2024	1 BDT = 0.3608 UAH	1 UAH = 2.7716 BDT
27 apr. 2024	1 BDT = 0.3608 UAH	1 UAH = 2.7716 BDT
28 apr. 2024	1 BDT = 0.3608 UAH	1 UAH = 2.7716 BDT
29 apr. 2024	1 BDT = 0.3615 UAH	1 UAH = 2.7666 BDT
30 apr. 2024	1 BDT = 0.36 UAH	1 UAH = 2.7777 BDT

May 2024

Data	BDT-UAH	UAH-BDT
01 mai 2024	1 BDT = 0.3608 UAH	1 UAH = 2.7716 BDT
02 mai 2024	1 BDT = 0.3601 UAH	1 UAH = 2.7766 BDT
03 mai 2024	1 BDT = 0.3587 UAH	1 UAH = 2.7879 BDT
04 mai 2024	1 BDT = 0.3587 UAH	1 UAH = 2.7879 BDT
05 mai 2024	1 BDT = 0.3587 UAH	1 UAH = 2.7879 BDT
06 mai 2024	1 BDT = 0.358 UAH	1 UAH = 2.7931 BDT
07 mai 2024	1 BDT = 0.3581 UAH	1 UAH = 2.7924 BDT
08 mai 2024	1 BDT = 0.359 UAH	1 UAH = 2.7852 BDT
09 mai 2024	1 BDT = 0.3383 UAH	1 UAH = 2.9557 BDT
10 mai 2024	1 BDT = 0.3383 UAH	1 UAH = 2.956 BDT
11 mai 2024	1 BDT = 0.3383 UAH	1 UAH = 2.956 BDT
12 mai 2024	1 BDT = 0.3383 UAH	1 UAH = 2.956 BDT
13 mai 2024	1 BDT = 0.3387 UAH	1 UAH = 2.9528 BDT
14 mai 2024	1 BDT = 0.339 UAH	1 UAH = 2.95 BDT
15 mai 2024	1 BDT = 0.338 UAH	1 UAH = 2.9582 BDT
16 mai 2024	1 BDT = 0.336 UAH	1 UAH = 2.9761 BDT
17 mai 2024	1 BDT = 0.337 UAH	1 UAH = 2.9678 BDT
18 mai 2024	1 BDT = 0.337 UAH	1 UAH = 2.9678 BDT
19 mai 2024	1 BDT = 0.337 UAH	1 UAH = 2.9678 BDT
20 mai 2024	1 BDT = 0.3385 UAH	1 UAH = 2.954 BDT
21 mai 2024	1 BDT = 0.3398 UAH	1 UAH = 2.9426 BDT
22 mai 2024	1 BDT = 0.3396 UAH	1 UAH = 2.9443 BDT
23 mai 2024	1 BDT = 0.3406 UAH	1 UAH = 2.9363 BDT
24 mai 2024	1 BDT = 0.3422 UAH	1 UAH = 2.9224 BDT
25 mai 2024	1 BDT = 0.3422 UAH	1 UAH = 2.9223 BDT
26 mai 2024	1 BDT = 0.3422 UAH	1 UAH = 2.9223 BDT
27 mai 2024	1 BDT = 0.3436 UAH	1 UAH = 2.9106 BDT
28 mai 2024	1 BDT = 0.3444 UAH	1 UAH = 2.9038 BDT
29 mai 2024	1 BDT = 0.345 UAH	1 UAH = 2.8982 BDT
30 mai 2024	1 BDT = 0.3451 UAH	1 UAH = 2.898 BDT
31 mai 2024	1 BDT = 0.3454 UAH	1 UAH = 2.8949 BDT

Jun 2024

Data	BDT-UAH	UAH-BDT
01 iun. 2024	1 BDT = 0.3454 UAH	1 UAH = 2.8949 BDT
02 iun. 2024	1 BDT = 0.3454 UAH	1 UAH = 2.8949 BDT
03 iun. 2024	1 BDT = 0.3441 UAH	1 UAH = 2.9063 BDT
04 iun. 2024	1 BDT = 0.3432 UAH	1 UAH = 2.914 BDT
05 iun. 2024	1 BDT = 0.3416 UAH	1 UAH = 2.9273 BDT
06 iun. 2024	1 BDT = 0.3418 UAH	1 UAH = 2.9254 BDT
07 iun. 2024	1 BDT = 0.3424 UAH	1 UAH = 2.9208 BDT
08 iun. 2024	1 BDT = 0.3424 UAH	1 UAH = 2.9208 BDT
09 iun. 2024	1 BDT = 0.3424 UAH	1 UAH = 2.9208 BDT
10 iun. 2024	1 BDT = 0.3444 UAH	1 UAH = 2.9036 BDT
11 iun. 2024	1 BDT = 0.3443 UAH	1 UAH = 2.9047 BDT
12 iun. 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9025 BDT
13 iun. 2024	1 BDT = 0.3467 UAH	1 UAH = 2.8843 BDT
14 iun. 2024	1 BDT = 0.3463 UAH	1 UAH = 2.8881 BDT
15 iun. 2024	1 BDT = 0.3463 UAH	1 UAH = 2.8881 BDT
16 iun. 2024	1 BDT = 0.3463 UAH	1 UAH = 2.8881 BDT
17 iun. 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8907 BDT
18 iun. 2024	1 BDT = 0.3454 UAH	1 UAH = 2.8952 BDT
19 iun. 2024	1 BDT = 0.345 UAH	1 UAH = 2.8989 BDT
20 iun. 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8995 BDT
21 iun. 2024	1 BDT = 0.3442 UAH	1 UAH = 2.905 BDT
22 iun. 2024	1 BDT = 0.3442 UAH	1 UAH = 2.905 BDT
23 iun. 2024	1 BDT = 0.3442 UAH	1 UAH = 2.905 BDT
24 iun. 2024	1 BDT = 0.3455 UAH	1 UAH = 2.8943 BDT
25 iun. 2024	1 BDT = 0.3457 UAH	1 UAH = 2.8928 BDT
26 iun. 2024	1 BDT = 0.3448 UAH	1 UAH = 2.9 BDT
27 iun. 2024	1 BDT = 0.3447 UAH	1 UAH = 2.901 BDT
28 iun. 2024	1 BDT = 0.3443 UAH	1 UAH = 2.9047 BDT
29 iun. 2024	1 BDT = 0.3443 UAH	1 UAH = 2.9047 BDT
30 iun. 2024	1 BDT = 0.3443 UAH	1 UAH = 2.9047 BDT

Jul 2024

Data	BDT-UAH	UAH-BDT
01 iul. 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8912 BDT
02 iul. 2024	1 BDT = 0.347 UAH	1 UAH = 2.8817 BDT
03 iul. 2024	1 BDT = 0.3463 UAH	1 UAH = 2.8873 BDT
04 iul. 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8993 BDT
05 iul. 2024	1 BDT = 0.345 UAH	1 UAH = 2.8982 BDT
06 iul. 2024	1 BDT = 0.345 UAH	1 UAH = 2.8982 BDT
07 iul. 2024	1 BDT = 0.345 UAH	1 UAH = 2.8982 BDT
08 iul. 2024	1 BDT = 0.3466 UAH	1 UAH = 2.8854 BDT
09 iul. 2024	1 BDT = 0.347 UAH	1 UAH = 2.8816 BDT
10 iul. 2024	1 BDT = 0.3469 UAH	1 UAH = 2.883 BDT
11 iul. 2024	1 BDT = 0.3482 UAH	1 UAH = 2.8722 BDT
12 iul. 2024	1 BDT = 0.3491 UAH	1 UAH = 2.8645 BDT
13 iul. 2024	1 BDT = 0.3485 UAH	1 UAH = 2.8691 BDT
14 iul. 2024	1 BDT = 0.3491 UAH	1 UAH = 2.8645 BDT
15 iul. 2024	1 BDT = 0.3491 UAH	1 UAH = 2.8646 BDT
16 iul. 2024	1 BDT = 0.3514 UAH	1 UAH = 2.8457 BDT
17 iul. 2024	1 BDT = 0.3531 UAH	1 UAH = 2.8322 BDT
18 iul. 2024	1 BDT = 0.353 UAH	1 UAH = 2.8329 BDT
19 iul. 2024	1 BDT = 0.3531 UAH	1 UAH = 2.8319 BDT
20 iul. 2024	1 BDT = 0.3531 UAH	1 UAH = 2.8319 BDT
21 iul. 2024	1 BDT = 0.3531 UAH	1 UAH = 2.8319 BDT
22 iul. 2024	1 BDT = 0.3519 UAH	1 UAH = 2.842 BDT
23 iul. 2024	1 BDT = 0.3512 UAH	1 UAH = 2.8475 BDT
24 iul. 2024	1 BDT = 0.351 UAH	1 UAH = 2.8491 BDT
25 iul. 2024	1 BDT = 0.3508 UAH	1 UAH = 2.851 BDT
26 iul. 2024	1 BDT = 0.3494 UAH	1 UAH = 2.8619 BDT
27 iul. 2024	1 BDT = 0.3494 UAH	1 UAH = 2.8619 BDT
28 iul. 2024	1 BDT = 0.3494 UAH	1 UAH = 2.8619 BDT
29 iul. 2024	1 BDT = 0.3492 UAH	1 UAH = 2.8639 BDT
30 iul. 2024	1 BDT = 0.3491 UAH	1 UAH = 2.8646 BDT
31 iul. 2024	1 BDT = 0.349 UAH	1 UAH = 2.8652 BDT

Aug 2024

Data	BDT-UAH	UAH-BDT
01 aug. 2024	1 BDT = 0.3503 UAH	1 UAH = 2.8544 BDT
02 aug. 2024	1 BDT = 0.3511 UAH	1 UAH = 2.8479 BDT
03 aug. 2024	1 BDT = 0.3512 UAH	1 UAH = 2.8477 BDT
04 aug. 2024	1 BDT = 0.3512 UAH	1 UAH = 2.8477 BDT
05 aug. 2024	1 BDT = 0.3505 UAH	1 UAH = 2.853 BDT
06 aug. 2024	1 BDT = 0.349 UAH	1 UAH = 2.865 BDT
07 aug. 2024	1 BDT = 0.3487 UAH	1 UAH = 2.8677 BDT
08 aug. 2024	1 BDT = 0.3495 UAH	1 UAH = 2.8616 BDT
09 aug. 2024	1 BDT = 0.35 UAH	1 UAH = 2.8569 BDT
10 aug. 2024	1 BDT = 0.35 UAH	1 UAH = 2.8569 BDT
11 aug. 2024	1 BDT = 0.3496 UAH	1 UAH = 2.8602 BDT
12 aug. 2024	1 BDT = 0.3515 UAH	1 UAH = 2.8449 BDT
13 aug. 2024	1 BDT = 0.3519 UAH	1 UAH = 2.8416 BDT
14 aug. 2024	1 BDT = 0.351 UAH	1 UAH = 2.8488 BDT
15 aug. 2024	1 BDT = 0.35 UAH	1 UAH = 2.8568 BDT
16 aug. 2024	1 BDT = 0.3509 UAH	1 UAH = 2.8502 BDT
17 aug. 2024	1 BDT = 0.3509 UAH	1 UAH = 2.8502 BDT
18 aug. 2024	1 BDT = 0.3509 UAH	1 UAH = 2.8502 BDT
19 aug. 2024	1 BDT = 0.3469 UAH	1 UAH = 2.883 BDT
20 aug. 2024	1 BDT = 0.3468 UAH	1 UAH = 2.8834 BDT
21 aug. 2024	1 BDT = 0.3467 UAH	1 UAH = 2.8843 BDT
22 aug. 2024	1 BDT = 0.3457 UAH	1 UAH = 2.8925 BDT
23 aug. 2024	1 BDT = 0.3453 UAH	1 UAH = 2.8959 BDT
24 aug. 2024	1 BDT = 0.3453 UAH	1 UAH = 2.8959 BDT
25 aug. 2024	1 BDT = 0.3453 UAH	1 UAH = 2.8959 BDT
26 aug. 2024	1 BDT = 0.3458 UAH	1 UAH = 2.8917 BDT
27 aug. 2024	1 BDT = 0.3461 UAH	1 UAH = 2.8894 BDT
28 aug. 2024	1 BDT = 0.3458 UAH	1 UAH = 2.8922 BDT
29 aug. 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8992 BDT
30 aug. 2024	1 BDT = 0.3436 UAH	1 UAH = 2.9101 BDT
31 aug. 2024	1 BDT = 0.3436 UAH	1 UAH = 2.9101 BDT

Sep 2024

Data	BDT-UAH	UAH-BDT
01 sept. 2024	1 BDT = 0.3436 UAH	1 UAH = 2.9101 BDT
02 sept. 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9024 BDT
03 sept. 2024	1 BDT = 0.346 UAH	1 UAH = 2.8904 BDT
04 sept. 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8994 BDT
05 sept. 2024	1 BDT = 0.3434 UAH	1 UAH = 2.9118 BDT
06 sept. 2024	1 BDT = 0.343 UAH	1 UAH = 2.9156 BDT
07 sept. 2024	1 BDT = 0.343 UAH	1 UAH = 2.9156 BDT
08 sept. 2024	1 BDT = 0.343 UAH	1 UAH = 2.9156 BDT
09 sept. 2024	1 BDT = 0.3443 UAH	1 UAH = 2.9045 BDT
10 sept. 2024	1 BDT = 0.3447 UAH	1 UAH = 2.9014 BDT
11 sept. 2024	1 BDT = 0.3454 UAH	1 UAH = 2.8949 BDT
12 sept. 2024	1 BDT = 0.3456 UAH	1 UAH = 2.8932 BDT
13 sept. 2024	1 BDT = 0.3461 UAH	1 UAH = 2.8891 BDT
14 sept. 2024	1 BDT = 0.3461 UAH	1 UAH = 2.8891 BDT
15 sept. 2024	1 BDT = 0.3461 UAH	1 UAH = 2.8891 BDT
16 sept. 2024	1 BDT = 0.3472 UAH	1 UAH = 2.8801 BDT
17 sept. 2024	1 BDT = 0.347 UAH	1 UAH = 2.8815 BDT
18 sept. 2024	1 BDT = 0.3469 UAH	1 UAH = 2.8825 BDT
19 sept. 2024	1 BDT = 0.3468 UAH	1 UAH = 2.8838 BDT
20 sept. 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8911 BDT
21 sept. 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8912 BDT
22 sept. 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8912 BDT
23 sept. 2024	1 BDT = 0.3465 UAH	1 UAH = 2.886 BDT
24 sept. 2024	1 BDT = 0.3458 UAH	1 UAH = 2.8922 BDT
25 sept. 2024	1 BDT = 0.3451 UAH	1 UAH = 2.898 BDT
26 sept. 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9026 BDT
27 sept. 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9027 BDT
28 sept. 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9027 BDT
29 sept. 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9027 BDT
30 sept. 2024	1 BDT = 0.345 UAH	1 UAH = 2.8985 BDT

Oct 2024

Data	BDT-UAH	UAH-BDT
01 oct. 2024	1 BDT = 0.3457 UAH	1 UAH = 2.8924 BDT
02 oct. 2024	1 BDT = 0.3453 UAH	1 UAH = 2.8956 BDT
03 oct. 2024	1 BDT = 0.3447 UAH	1 UAH = 2.9015 BDT
04 oct. 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9026 BDT
05 oct. 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9026 BDT
06 oct. 2024	1 BDT = 0.3445 UAH	1 UAH = 2.9026 BDT
07 oct. 2024	1 BDT = 0.3448 UAH	1 UAH = 2.9003 BDT
08 oct. 2024	1 BDT = 0.3446 UAH	1 UAH = 2.9021 BDT
09 oct. 2024	1 BDT = 0.3447 UAH	1 UAH = 2.9014 BDT
10 oct. 2024	1 BDT = 0.345 UAH	1 UAH = 2.8986 BDT
11 oct. 2024	1 BDT = 0.3446 UAH	1 UAH = 2.902 BDT
12 oct. 2024	1 BDT = 0.3446 UAH	1 UAH = 2.902 BDT
13 oct. 2024	1 BDT = 0.3452 UAH	1 UAH = 2.8965 BDT
14 oct. 2024	1 BDT = 0.3448 UAH	1 UAH = 2.9006 BDT
15 oct. 2024	1 BDT = 0.3448 UAH	1 UAH = 2.9004 BDT
16 oct. 2024	1 BDT = 0.345 UAH	1 UAH = 2.8981 BDT
17 oct. 2024	1 BDT = 0.345 UAH	1 UAH = 2.8986 BDT
18 oct. 2024	1 BDT = 0.345 UAH	1 UAH = 2.8984 BDT
19 oct. 2024	1 BDT = 0.345 UAH	1 UAH = 2.8984 BDT
20 oct. 2024	1 BDT = 0.345 UAH	1 UAH = 2.8984 BDT
21 oct. 2024	1 BDT = 0.3457 UAH	1 UAH = 2.8927 BDT
22 oct. 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8914 BDT
23 oct. 2024	1 BDT = 0.3452 UAH	1 UAH = 2.8968 BDT
24 oct. 2024	1 BDT = 0.3452 UAH	1 UAH = 2.8969 BDT
25 oct. 2024	1 BDT = 0.346 UAH	1 UAH = 2.8898 BDT
26 oct. 2024	1 BDT = 0.346 UAH	1 UAH = 2.8898 BDT
27 oct. 2024	1 BDT = 0.346 UAH	1 UAH = 2.8898 BDT
28 oct. 2024	1 BDT = 0.3463 UAH	1 UAH = 2.8878 BDT
29 oct. 2024	1 BDT = 0.3461 UAH	1 UAH = 2.8892 BDT
30 oct. 2024	1 BDT = 0.3453 UAH	1 UAH = 2.8961 BDT
31 oct. 2024	1 BDT = 0.3449 UAH	1 UAH = 2.8994 BDT

Nov 2024

Data	BDT-UAH	UAH-BDT
01 nov. 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8914 BDT
02 nov. 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8914 BDT
03 nov. 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8913 BDT
04 nov. 2024	1 BDT = 0.3468 UAH	1 UAH = 2.8832 BDT
05 nov. 2024	1 BDT = 0.3471 UAH	1 UAH = 2.8813 BDT
06 nov. 2024	1 BDT = 0.3469 UAH	1 UAH = 2.8825 BDT
07 nov. 2024	1 BDT = 0.346 UAH	1 UAH = 2.8905 BDT
08 nov. 2024	1 BDT = 0.3455 UAH	1 UAH = 2.8946 BDT
09 nov. 2024	1 BDT = 0.3455 UAH	1 UAH = 2.8946 BDT
10 nov. 2024	1 BDT = 0.3455 UAH	1 UAH = 2.8946 BDT
11 nov. 2024	1 BDT = 0.3459 UAH	1 UAH = 2.8908 BDT
12 nov. 2024	1 BDT = 0.3466 UAH	1 UAH = 2.8854 BDT
13 nov. 2024	1 BDT = 0.3457 UAH	1 UAH = 2.8924 BDT
14 nov. 2024	1 BDT = 0.345 UAH	1 UAH = 2.8987 BDT
15 nov. 2024	1 BDT = 0.3457 UAH	1 UAH = 2.8931 BDT
16 nov. 2024	1 BDT = 0.3456 UAH	1 UAH = 2.8931 BDT
17 nov. 2024	1 BDT = 0.3456 UAH	1 UAH = 2.8931 BDT
18 nov. 2024	1 BDT = 0.3466 UAH	1 UAH = 2.8853 BDT
19 nov. 2024	1 BDT = 0.3455 UAH	1 UAH = 2.8946 BDT
20 nov. 2024	1 BDT = 0.3451 UAH	1 UAH = 2.898 BDT
21 nov. 2024	1 BDT = 0.3455 UAH	1 UAH = 2.8945 BDT
22 nov. 2024	1 BDT = 0.3462 UAH	1 UAH = 2.8885 BDT
23 nov. 2024	1 BDT = 0.3462 UAH	1 UAH = 2.8885 BDT
24 nov. 2024	1 BDT = 0.3462 UAH	1 UAH = 2.8885 BDT
25 nov. 2024	1 BDT = 0.3473 UAH	1 UAH = 2.8795 BDT
26 nov. 2024	1 BDT = 0.3477 UAH	1 UAH = 2.876 BDT
27 nov. 2024	1 BDT = 0.3484 UAH	1 UAH = 2.8701 BDT
28 nov. 2024	1 BDT = 0.348 UAH	1 UAH = 2.8734 BDT
29 nov. 2024	1 BDT = 0.3481 UAH	1 UAH = 2.8728 BDT
30 nov. 2024	1 BDT = 0.3481 UAH	1 UAH = 2.873 BDT

Dec 2024

Data	BDT-UAH	UAH-BDT
01 dec. 2024	1 BDT = 0.3481 UAH	1 UAH = 2.873 BDT
02 dec. 2024	1 BDT = 0.349 UAH	1 UAH = 2.8649 BDT
03 dec. 2024	1 BDT = 0.3494 UAH	1 UAH = 2.8621 BDT
04 dec. 2024	1 BDT = 0.3485 UAH	1 UAH = 2.8693 BDT
05 dec. 2024	1 BDT = 0.3479 UAH	1 UAH = 2.8742 BDT
06 dec. 2024	1 BDT = 0.3465 UAH	1 UAH = 2.8857 BDT
07 dec. 2024	1 BDT = 0.3465 UAH	1 UAH = 2.8858 BDT
08 dec. 2024	1 BDT = 0.3465 UAH	1 UAH = 2.8858 BDT
09 dec. 2024	1 BDT = 0.3478 UAH	1 UAH = 2.8748 BDT
10 dec. 2024	1 BDT = 0.3488 UAH	1 UAH = 2.8667 BDT
11 dec. 2024	1 BDT = 0.3494 UAH	1 UAH = 2.8618 BDT
12 dec. 2024	1 BDT = 0.3485 UAH	1 UAH = 2.8694 BDT
13 dec. 2024	1 BDT = 0.3486 UAH	1 UAH = 2.8682 BDT
14 dec. 2024	1 BDT = 0.3486 UAH	1 UAH = 2.8682 BDT
15 dec. 2024	1 BDT = 0.3486 UAH	1 UAH = 2.8682 BDT
16 dec. 2024	1 BDT = 0.3496 UAH	1 UAH = 2.8605 BDT
17 dec. 2024	1 BDT = 0.3504 UAH	1 UAH = 2.8537 BDT
18 dec. 2024	1 BDT = 0.3512 UAH	1 UAH = 2.8471 BDT
19 dec. 2024	1 BDT = 0.3513 UAH	1 UAH = 2.8466 BDT
20 dec. 2024	1 BDT = 0.351 UAH	1 UAH = 2.8493 BDT
21 dec. 2024	1 BDT = 0.351 UAH	1 UAH = 2.8493 BDT
22 dec. 2024	1 BDT = 0.351 UAH	1 UAH = 2.8493 BDT
23 dec. 2024	1 BDT = 0.3517 UAH	1 UAH = 2.8432 BDT
24 dec. 2024	1 BDT = 0.3509 UAH	1 UAH = 2.85 BDT
25 dec. 2024	1 BDT = 0.3509 UAH	1 UAH = 2.85 BDT
26 dec. 2024	1 BDT = 0.3509 UAH	1 UAH = 2.85 BDT
27 dec. 2024	1 BDT = 0.3511 UAH	1 UAH = 2.8482 BDT
28 dec. 2024	1 BDT = 0.3511 UAH	1 UAH = 2.8482 BDT
29 dec. 2024	1 BDT = 0.3511 UAH	1 UAH = 2.8482 BDT
30 dec. 2024	1 BDT = 0.3522 UAH	1 UAH = 2.8397 BDT
31 dec. 2024	1 BDT = 0.352 UAH	1 UAH = 2.841 BDT

Info schimb valutar BDT-UAH si UAH-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri