> Schimb Valutar 2026 - BDT-TZS si TZS-BDT

Schimb Valutar 2026 - BDT-TZS si TZS-BDT

Schimb valutar BDT-TZS si TZS-BDT

Verificati aici ratele de schimb pentru BDT-TZS si TZS-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 21,0061 TZS

1 TZS = 0,0476 BDT

1An 2Ani 3Ani

BDT in TZSTZS in BDT

Jan 2026

Data	BDT-TZS	TZS-BDT
01 ian. 2026	1 BDT = 20.1855 TZS	1 TZS = 0.0495 BDT
02 ian. 2026	1 BDT = 20.2034 TZS	1 TZS = 0.0495 BDT
03 ian. 2026	1 BDT = 20.279 TZS	1 TZS = 0.0493 BDT
04 ian. 2026	1 BDT = 20.279 TZS	1 TZS = 0.0493 BDT
05 ian. 2026	1 BDT = 20.2919 TZS	1 TZS = 0.0493 BDT
06 ian. 2026	1 BDT = 20.3029 TZS	1 TZS = 0.0493 BDT
07 ian. 2026	1 BDT = 20.2839 TZS	1 TZS = 0.0493 BDT
08 ian. 2026	1 BDT = 20.3686 TZS	1 TZS = 0.0491 BDT
09 ian. 2026	1 BDT = 20.4752 TZS	1 TZS = 0.0488 BDT
10 ian. 2026	1 BDT = 20.4343 TZS	1 TZS = 0.0489 BDT
11 ian. 2026	1 BDT = 20.4517 TZS	1 TZS = 0.0489 BDT
12 ian. 2026	1 BDT = 20.4632 TZS	1 TZS = 0.0489 BDT
13 ian. 2026	1 BDT = 20.495 TZS	1 TZS = 0.0488 BDT
14 ian. 2026	1 BDT = 20.4773 TZS	1 TZS = 0.0488 BDT
15 ian. 2026	1 BDT = 20.568 TZS	1 TZS = 0.0486 BDT
16 ian. 2026	1 BDT = 20.6051 TZS	1 TZS = 0.0485 BDT
17 ian. 2026	1 BDT = 20.6037 TZS	1 TZS = 0.0485 BDT
18 ian. 2026	1 BDT = 20.6037 TZS	1 TZS = 0.0485 BDT
19 ian. 2026	1 BDT = 20.6536 TZS	1 TZS = 0.0484 BDT
20 ian. 2026	1 BDT = 20.7736 TZS	1 TZS = 0.0481 BDT
21 ian. 2026	1 BDT = 20.736 TZS	1 TZS = 0.0482 BDT
22 ian. 2026	1 BDT = 20.7277 TZS	1 TZS = 0.0482 BDT
23 ian. 2026	1 BDT = 20.9305 TZS	1 TZS = 0.0478 BDT
24 ian. 2026	1 BDT = 20.9277 TZS	1 TZS = 0.0478 BDT
25 ian. 2026	1 BDT = 20.9277 TZS	1 TZS = 0.0478 BDT
26 ian. 2026	1 BDT = 20.9196 TZS	1 TZS = 0.0478 BDT
27 ian. 2026	1 BDT = 20.9305 TZS	1 TZS = 0.0478 BDT
28 ian. 2026	1 BDT = 20.759 TZS	1 TZS = 0.0482 BDT
29 ian. 2026	1 BDT = 20.815 TZS	1 TZS = 0.048 BDT
30 ian. 2026	1 BDT = 21.0683 TZS	1 TZS = 0.0475 BDT
31 ian. 2026	1 BDT = 20.9098 TZS	1 TZS = 0.0478 BDT

Feb 2026

Data	BDT-TZS	TZS-BDT
01 feb. 2026	1 BDT = 21.0718 TZS	1 TZS = 0.0475 BDT
02 feb. 2026	1 BDT = 21.132 TZS	1 TZS = 0.0473 BDT
03 feb. 2026	1 BDT = 21.1746 TZS	1 TZS = 0.0472 BDT
04 feb. 2026	1 BDT = 21.1266 TZS	1 TZS = 0.0473 BDT
05 feb. 2026	1 BDT = 21.0484 TZS	1 TZS = 0.0475 BDT
06 feb. 2026	1 BDT = 21.0545 TZS	1 TZS = 0.0475 BDT
07 feb. 2026	1 BDT = 21.1367 TZS	1 TZS = 0.0473 BDT
08 feb. 2026	1 BDT = 21.1367 TZS	1 TZS = 0.0473 BDT
09 feb. 2026	1 BDT = 21.1327 TZS	1 TZS = 0.0473 BDT
10 feb. 2026	1 BDT = 21.1467 TZS	1 TZS = 0.0473 BDT
11 feb. 2026	1 BDT = 21.1698 TZS	1 TZS = 0.0472 BDT
12 feb. 2026	1 BDT = 21.2587 TZS	1 TZS = 0.047 BDT
13 feb. 2026	1 BDT = 21.3397 TZS	1 TZS = 0.0469 BDT
14 feb. 2026	1 BDT = 21.3403 TZS	1 TZS = 0.0469 BDT
15 feb. 2026	1 BDT = 21.3403 TZS	1 TZS = 0.0469 BDT
16 feb. 2026	1 BDT = 21.328 TZS	1 TZS = 0.0469 BDT
17 feb. 2026	1 BDT = 21.1946 TZS	1 TZS = 0.0472 BDT
18 feb. 2026	1 BDT = 21.1483 TZS	1 TZS = 0.0473 BDT
19 feb. 2026	1 BDT = 21.1704 TZS	1 TZS = 0.0472 BDT
20 feb. 2026	1 BDT = 21.0885 TZS	1 TZS = 0.0474 BDT
21 feb. 2026	1 BDT = 21.0918 TZS	1 TZS = 0.0474 BDT
22 feb. 2026	1 BDT = 21.0918 TZS	1 TZS = 0.0474 BDT
23 feb. 2026	1 BDT = 21.0141 TZS	1 TZS = 0.0476 BDT
24 feb. 2026	1 BDT = 20.9735 TZS	1 TZS = 0.0477 BDT
25 feb. 2026	1 BDT = 20.9735 TZS	1 TZS = 0.0477 BDT
26 feb. 2026	1 BDT = 20.9226 TZS	1 TZS = 0.0478 BDT
27 feb. 2026	1 BDT = 20.8869 TZS	1 TZS = 0.0479 BDT
28 feb. 2026	1 BDT = 20.8266 TZS	1 TZS = 0.048 BDT

Mar 2026

Data	BDT-TZS	TZS-BDT
01 mar. 2026	1 BDT = 20.8266 TZS	1 TZS = 0.048 BDT
02 mar. 2026	1 BDT = 20.885 TZS	1 TZS = 0.0479 BDT
03 mar. 2026	1 BDT = 20.9381 TZS	1 TZS = 0.0478 BDT
04 mar. 2026	1 BDT = 20.9908 TZS	1 TZS = 0.0476 BDT
05 mar. 2026	1 BDT = 20.9581 TZS	1 TZS = 0.0477 BDT
06 mar. 2026	1 BDT = 21.0925 TZS	1 TZS = 0.0474 BDT
07 mar. 2026	1 BDT = 21.1039 TZS	1 TZS = 0.0474 BDT
08 mar. 2026	1 BDT = 21.1039 TZS	1 TZS = 0.0474 BDT
09 mar. 2026	1 BDT = 21.0941 TZS	1 TZS = 0.0474 BDT
10 mar. 2026	1 BDT = 21.1764 TZS	1 TZS = 0.0472 BDT
11 mar. 2026	1 BDT = 21.1911 TZS	1 TZS = 0.0472 BDT
12 mar. 2026	1 BDT = 21.2069 TZS	1 TZS = 0.0472 BDT
13 mar. 2026	1 BDT = 21.2601 TZS	1 TZS = 0.047 BDT
14 mar. 2026	1 BDT = 21.2286 TZS	1 TZS = 0.0471 BDT
15 mar. 2026	1 BDT = 21.2286 TZS	1 TZS = 0.0471 BDT
16 mar. 2026	1 BDT = 21.2341 TZS	1 TZS = 0.0471 BDT
17 mar. 2026	1 BDT = 21.3104 TZS	1 TZS = 0.0469 BDT
18 mar. 2026	1 BDT = 21.2086 TZS	1 TZS = 0.0472 BDT
19 mar. 2026	1 BDT = 21.1601 TZS	1 TZS = 0.0473 BDT
20 mar. 2026	1 BDT = 21.0456 TZS	1 TZS = 0.0475 BDT
21 mar. 2026	1 BDT = 21.1888 TZS	1 TZS = 0.0472 BDT
22 mar. 2026	1 BDT = 21.1888 TZS	1 TZS = 0.0472 BDT
23 mar. 2026	1 BDT = 21.0425 TZS	1 TZS = 0.0475 BDT
24 mar. 2026	1 BDT = 20.9392 TZS	1 TZS = 0.0478 BDT
25 mar. 2026	1 BDT = 20.9306 TZS	1 TZS = 0.0478 BDT
26 mar. 2026	1 BDT = 20.9604 TZS	1 TZS = 0.0477 BDT
27 mar. 2026	1 BDT = 21.0165 TZS	1 TZS = 0.0476 BDT
28 mar. 2026	1 BDT = 20.9961 TZS	1 TZS = 0.0476 BDT
29 mar. 2026	1 BDT = 21.0269 TZS	1 TZS = 0.0476 BDT
30 mar. 2026	1 BDT = 20.9365 TZS	1 TZS = 0.0478 BDT
31 mar. 2026	1 BDT = 21.0849 TZS	1 TZS = 0.0474 BDT

Apr 2026

Data	BDT-TZS	TZS-BDT
01 apr. 2026	1 BDT = 21.1015 TZS	1 TZS = 0.0474 BDT
02 apr. 2026	1 BDT = 21.2267 TZS	1 TZS = 0.0471 BDT
03 apr. 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
04 apr. 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
05 apr. 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
06 apr. 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
07 apr. 2026	1 BDT = 21.0655 TZS	1 TZS = 0.0475 BDT
08 apr. 2026	1 BDT = 21.17 TZS	1 TZS = 0.0472 BDT
09 apr. 2026	1 BDT = 21.1371 TZS	1 TZS = 0.0473 BDT
10 apr. 2026	1 BDT = 21.1299 TZS	1 TZS = 0.0473 BDT
11 apr. 2026	1 BDT = 21.1223 TZS	1 TZS = 0.0473 BDT
12 apr. 2026	1 BDT = 21.1223 TZS	1 TZS = 0.0473 BDT
13 apr. 2026	1 BDT = 21.1023 TZS	1 TZS = 0.0474 BDT
14 apr. 2026	1 BDT = 21.1586 TZS	1 TZS = 0.0473 BDT
15 apr. 2026	1 BDT = 21.1023 TZS	1 TZS = 0.0474 BDT
16 apr. 2026	1 BDT = 21.2807 TZS	1 TZS = 0.047 BDT
17 apr. 2026	1 BDT = 21.1925 TZS	1 TZS = 0.0472 BDT
18 apr. 2026	1 BDT = 21.1068 TZS	1 TZS = 0.0474 BDT
19 apr. 2026	1 BDT = 21.0703 TZS	1 TZS = 0.0475 BDT
20 apr. 2026	1 BDT = 21.1997 TZS	1 TZS = 0.0472 BDT
21 apr. 2026	1 BDT = 21.2717 TZS	1 TZS = 0.047 BDT
22 apr. 2026	1 BDT = 21.1796 TZS	1 TZS = 0.0472 BDT
23 apr. 2026	1 BDT = 21.1175 TZS	1 TZS = 0.0474 BDT
24 apr. 2026	1 BDT = 21.2149 TZS	1 TZS = 0.0471 BDT
25 apr. 2026	1 BDT = 21.1803 TZS	1 TZS = 0.0472 BDT
26 apr. 2026	1 BDT = 21.2103 TZS	1 TZS = 0.0471 BDT
27 apr. 2026	1 BDT = 21.1454 TZS	1 TZS = 0.0473 BDT
28 apr. 2026	1 BDT = 21.1885 TZS	1 TZS = 0.0472 BDT
29 apr. 2026	1 BDT = 21.1847 TZS	1 TZS = 0.0472 BDT
30 apr. 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT

May 2026

Data	BDT-TZS	TZS-BDT
01 mai 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT
02 mai 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT
03 mai 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT
04 mai 2026	1 BDT = 21.1627 TZS	1 TZS = 0.0473 BDT
05 mai 2026	1 BDT = 21.1618 TZS	1 TZS = 0.0473 BDT
06 mai 2026	1 BDT = 21.0911 TZS	1 TZS = 0.0474 BDT
07 mai 2026	1 BDT = 21.1337 TZS	1 TZS = 0.0473 BDT
08 mai 2026	1 BDT = 21.2296 TZS	1 TZS = 0.0471 BDT
09 mai 2026	1 BDT = 21.2303 TZS	1 TZS = 0.0471 BDT
10 mai 2026	1 BDT = 21.2303 TZS	1 TZS = 0.0471 BDT
11 mai 2026	1 BDT = 21.117 TZS	1 TZS = 0.0474 BDT
12 mai 2026	1 BDT = 21.2508 TZS	1 TZS = 0.0471 BDT

Info schimb valutar BDT-TZS si TZS-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri