> Schimb Valutar 2025 - BDT-TZS si TZS-BDT

Schimb Valutar 2025 - BDT-TZS si TZS-BDT

Schimb valutar BDT-TZS si TZS-BDT

Verificati aici ratele de schimb pentru BDT-TZS si TZS-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 21,1706 TZS

1 TZS = 0,0472 BDT

1An 2Ani 3Ani

BDT in TZSTZS in BDT

Jan 2025

Data	BDT-TZS	TZS-BDT
01 ian. 2025	1 BDT = 20.4725 TZS	1 TZS = 0.0488 BDT
02 ian. 2025	1 BDT = 20.0388 TZS	1 TZS = 0.0499 BDT
03 ian. 2025	1 BDT = 20.2846 TZS	1 TZS = 0.0493 BDT
04 ian. 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
05 ian. 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
06 ian. 2025	1 BDT = 20.4521 TZS	1 TZS = 0.0489 BDT
07 ian. 2025	1 BDT = 20.3504 TZS	1 TZS = 0.0491 BDT
08 ian. 2025	1 BDT = 20.4705 TZS	1 TZS = 0.0489 BDT
09 ian. 2025	1 BDT = 20.4151 TZS	1 TZS = 0.049 BDT
10 ian. 2025	1 BDT = 20.5241 TZS	1 TZS = 0.0487 BDT
11 ian. 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
12 ian. 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
13 ian. 2025	1 BDT = 20.4858 TZS	1 TZS = 0.0488 BDT
14 ian. 2025	1 BDT = 20.7577 TZS	1 TZS = 0.0482 BDT
15 ian. 2025	1 BDT = 20.6594 TZS	1 TZS = 0.0484 BDT
16 ian. 2025	1 BDT = 20.7679 TZS	1 TZS = 0.0482 BDT
17 ian. 2025	1 BDT = 20.8213 TZS	1 TZS = 0.048 BDT
18 ian. 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
19 ian. 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
20 ian. 2025	1 BDT = 20.7733 TZS	1 TZS = 0.0481 BDT
21 ian. 2025	1 BDT = 20.7342 TZS	1 TZS = 0.0482 BDT
22 ian. 2025	1 BDT = 20.7068 TZS	1 TZS = 0.0483 BDT
23 ian. 2025	1 BDT = 20.6199 TZS	1 TZS = 0.0485 BDT
24 ian. 2025	1 BDT = 20.8785 TZS	1 TZS = 0.0479 BDT
25 ian. 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
26 ian. 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
27 ian. 2025	1 BDT = 20.8678 TZS	1 TZS = 0.0479 BDT
28 ian. 2025	1 BDT = 20.7446 TZS	1 TZS = 0.0482 BDT
29 ian. 2025	1 BDT = 20.9394 TZS	1 TZS = 0.0478 BDT
30 ian. 2025	1 BDT = 20.9492 TZS	1 TZS = 0.0477 BDT
31 ian. 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT

Feb 2025

Data	BDT-TZS	TZS-BDT
01 feb. 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT
02 feb. 2025	1 BDT = 20.9105 TZS	1 TZS = 0.0478 BDT
03 feb. 2025	1 BDT = 21.0837 TZS	1 TZS = 0.0474 BDT
04 feb. 2025	1 BDT = 20.8775 TZS	1 TZS = 0.0479 BDT
05 feb. 2025	1 BDT = 20.9597 TZS	1 TZS = 0.0477 BDT
06 feb. 2025	1 BDT = 20.853 TZS	1 TZS = 0.048 BDT
07 feb. 2025	1 BDT = 20.9976 TZS	1 TZS = 0.0476 BDT
08 feb. 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
09 feb. 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
10 feb. 2025	1 BDT = 21.1434 TZS	1 TZS = 0.0473 BDT
11 feb. 2025	1 BDT = 21.3219 TZS	1 TZS = 0.0469 BDT
12 feb. 2025	1 BDT = 21.3954 TZS	1 TZS = 0.0467 BDT
13 feb. 2025	1 BDT = 21.4507 TZS	1 TZS = 0.0466 BDT
14 feb. 2025	1 BDT = 21.3895 TZS	1 TZS = 0.0468 BDT
15 feb. 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
16 feb. 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
17 feb. 2025	1 BDT = 20.9876 TZS	1 TZS = 0.0476 BDT
18 feb. 2025	1 BDT = 21.4145 TZS	1 TZS = 0.0467 BDT
19 feb. 2025	1 BDT = 21.202 TZS	1 TZS = 0.0472 BDT
20 feb. 2025	1 BDT = 21.3875 TZS	1 TZS = 0.0468 BDT
21 feb. 2025	1 BDT = 21.2656 TZS	1 TZS = 0.047 BDT
22 feb. 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
23 feb. 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
24 feb. 2025	1 BDT = 21.4461 TZS	1 TZS = 0.0466 BDT
25 feb. 2025	1 BDT = 21.5608 TZS	1 TZS = 0.0464 BDT
26 feb. 2025	1 BDT = 21.487 TZS	1 TZS = 0.0465 BDT
27 feb. 2025	1 BDT = 21.4273 TZS	1 TZS = 0.0467 BDT
28 feb. 2025	1 BDT = 21.4462 TZS	1 TZS = 0.0466 BDT

Mar 2025

Data	BDT-TZS	TZS-BDT
01 mar. 2025	1 BDT = 21.3625 TZS	1 TZS = 0.0468 BDT
02 mar. 2025	1 BDT = 21.2173 TZS	1 TZS = 0.0471 BDT
03 mar. 2025	1 BDT = 21.333 TZS	1 TZS = 0.0469 BDT
04 mar. 2025	1 BDT = 21.7295 TZS	1 TZS = 0.046 BDT
05 mar. 2025	1 BDT = 21.5535 TZS	1 TZS = 0.0464 BDT
06 mar. 2025	1 BDT = 21.6864 TZS	1 TZS = 0.0461 BDT
07 mar. 2025	1 BDT = 21.6766 TZS	1 TZS = 0.0461 BDT
08 mar. 2025	1 BDT = 21.6453 TZS	1 TZS = 0.0462 BDT
09 mar. 2025	1 BDT = 21.7698 TZS	1 TZS = 0.0459 BDT
10 mar. 2025	1 BDT = 21.4171 TZS	1 TZS = 0.0467 BDT
11 mar. 2025	1 BDT = 21.7131 TZS	1 TZS = 0.0461 BDT
12 mar. 2025	1 BDT = 21.7125 TZS	1 TZS = 0.0461 BDT
13 mar. 2025	1 BDT = 21.8949 TZS	1 TZS = 0.0457 BDT
14 mar. 2025	1 BDT = 21.8201 TZS	1 TZS = 0.0458 BDT
15 mar. 2025	1 BDT = 21.892 TZS	1 TZS = 0.0457 BDT
16 mar. 2025	1 BDT = 21.7099 TZS	1 TZS = 0.0461 BDT
17 mar. 2025	1 BDT = 21.7899 TZS	1 TZS = 0.0459 BDT
18 mar. 2025	1 BDT = 21.8796 TZS	1 TZS = 0.0457 BDT
19 mar. 2025	1 BDT = 21.7473 TZS	1 TZS = 0.046 BDT
20 mar. 2025	1 BDT = 21.7232 TZS	1 TZS = 0.046 BDT
21 mar. 2025	1 BDT = 21.7916 TZS	1 TZS = 0.0459 BDT
22 mar. 2025	1 BDT = 21.831 TZS	1 TZS = 0.0458 BDT
23 mar. 2025	1 BDT = 21.6411 TZS	1 TZS = 0.0462 BDT
24 mar. 2025	1 BDT = 21.5746 TZS	1 TZS = 0.0464 BDT
25 mar. 2025	1 BDT = 21.8527 TZS	1 TZS = 0.0458 BDT
26 mar. 2025	1 BDT = 21.8799 TZS	1 TZS = 0.0457 BDT
27 mar. 2025	1 BDT = 21.9829 TZS	1 TZS = 0.0455 BDT
28 mar. 2025	1 BDT = 21.8055 TZS	1 TZS = 0.0459 BDT
29 mar. 2025	1 BDT = 22.1084 TZS	1 TZS = 0.0452 BDT
30 mar. 2025	1 BDT = 21.7481 TZS	1 TZS = 0.046 BDT
31 mar. 2025	1 BDT = 21.8066 TZS	1 TZS = 0.0459 BDT

Apr 2025

Data	BDT-TZS	TZS-BDT
01 apr. 2025	1 BDT = 21.7887 TZS	1 TZS = 0.0459 BDT
02 apr. 2025	1 BDT = 21.7929 TZS	1 TZS = 0.0459 BDT
03 apr. 2025	1 BDT = 21.7842 TZS	1 TZS = 0.0459 BDT
04 apr. 2025	1 BDT = 22.0664 TZS	1 TZS = 0.0453 BDT
05 apr. 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
06 apr. 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
07 apr. 2025	1 BDT = 22.1449 TZS	1 TZS = 0.0452 BDT
08 apr. 2025	1 BDT = 22.0996 TZS	1 TZS = 0.0452 BDT
09 apr. 2025	1 BDT = 21.9621 TZS	1 TZS = 0.0455 BDT
10 apr. 2025	1 BDT = 21.9512 TZS	1 TZS = 0.0456 BDT
11 apr. 2025	1 BDT = 21.9674 TZS	1 TZS = 0.0455 BDT
12 apr. 2025	1 BDT = 22.0566 TZS	1 TZS = 0.0453 BDT
13 apr. 2025	1 BDT = 21.9404 TZS	1 TZS = 0.0456 BDT
14 apr. 2025	1 BDT = 21.9165 TZS	1 TZS = 0.0456 BDT
15 apr. 2025	1 BDT = 22.1194 TZS	1 TZS = 0.0452 BDT
16 apr. 2025	1 BDT = 22.1257 TZS	1 TZS = 0.0452 BDT
17 apr. 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
18 apr. 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
19 apr. 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
20 apr. 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
21 apr. 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
22 apr. 2025	1 BDT = 22.0993 TZS	1 TZS = 0.0453 BDT
23 apr. 2025	1 BDT = 22.142 TZS	1 TZS = 0.0452 BDT
24 apr. 2025	1 BDT = 22.1559 TZS	1 TZS = 0.0451 BDT
25 apr. 2025	1 BDT = 22.1201 TZS	1 TZS = 0.0452 BDT
26 apr. 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
27 apr. 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
28 apr. 2025	1 BDT = 22.1506 TZS	1 TZS = 0.0451 BDT
29 apr. 2025	1 BDT = 22.1255 TZS	1 TZS = 0.0452 BDT
30 apr. 2025	1 BDT = 22.1869 TZS	1 TZS = 0.0451 BDT

May 2025

Data	BDT-TZS	TZS-BDT
01 mai 2025	1 BDT = 22.1062 TZS	1 TZS = 0.0452 BDT
02 mai 2025	1 BDT = 22.1815 TZS	1 TZS = 0.0451 BDT
03 mai 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
04 mai 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
05 mai 2025	1 BDT = 22.2225 TZS	1 TZS = 0.045 BDT
06 mai 2025	1 BDT = 22.1528 TZS	1 TZS = 0.0451 BDT
07 mai 2025	1 BDT = 22.2805 TZS	1 TZS = 0.0449 BDT
08 mai 2025	1 BDT = 22.1631 TZS	1 TZS = 0.0451 BDT
09 mai 2025	1 BDT = 22.2103 TZS	1 TZS = 0.045 BDT
10 mai 2025	1 BDT = 22.2101 TZS	1 TZS = 0.045 BDT
11 mai 2025	1 BDT = 22.1932 TZS	1 TZS = 0.0451 BDT
12 mai 2025	1 BDT = 22.2176 TZS	1 TZS = 0.045 BDT
13 mai 2025	1 BDT = 22.1292 TZS	1 TZS = 0.0452 BDT
14 mai 2025	1 BDT = 22.171 TZS	1 TZS = 0.0451 BDT
15 mai 2025	1 BDT = 22.1921 TZS	1 TZS = 0.0451 BDT
16 mai 2025	1 BDT = 22.2112 TZS	1 TZS = 0.045 BDT
17 mai 2025	1 BDT = 22.2009 TZS	1 TZS = 0.045 BDT
18 mai 2025	1 BDT = 22.2009 TZS	1 TZS = 0.045 BDT
19 mai 2025	1 BDT = 22.1175 TZS	1 TZS = 0.0452 BDT
20 mai 2025	1 BDT = 22.1561 TZS	1 TZS = 0.0451 BDT
21 mai 2025	1 BDT = 22.2006 TZS	1 TZS = 0.045 BDT
22 mai 2025	1 BDT = 22.1719 TZS	1 TZS = 0.0451 BDT
23 mai 2025	1 BDT = 22.1388 TZS	1 TZS = 0.0452 BDT
24 mai 2025	1 BDT = 22.1463 TZS	1 TZS = 0.0452 BDT
25 mai 2025	1 BDT = 22.1463 TZS	1 TZS = 0.0452 BDT
26 mai 2025	1 BDT = 22.0899 TZS	1 TZS = 0.0453 BDT
27 mai 2025	1 BDT = 22.0947 TZS	1 TZS = 0.0453 BDT
28 mai 2025	1 BDT = 22.0685 TZS	1 TZS = 0.0453 BDT
29 mai 2025	1 BDT = 22.0043 TZS	1 TZS = 0.0454 BDT
30 mai 2025	1 BDT = 22.0345 TZS	1 TZS = 0.0454 BDT
31 mai 2025	1 BDT = 22.0673 TZS	1 TZS = 0.0453 BDT

Jun 2025

Data	BDT-TZS	TZS-BDT
01 iun. 2025	1 BDT = 22.045 TZS	1 TZS = 0.0454 BDT
02 iun. 2025	1 BDT = 22.0663 TZS	1 TZS = 0.0453 BDT
03 iun. 2025	1 BDT = 22.0002 TZS	1 TZS = 0.0455 BDT
04 iun. 2025	1 BDT = 21.9466 TZS	1 TZS = 0.0456 BDT
05 iun. 2025	1 BDT = 21.9523 TZS	1 TZS = 0.0456 BDT
06 iun. 2025	1 BDT = 21.5191 TZS	1 TZS = 0.0465 BDT
07 iun. 2025	1 BDT = 21.745 TZS	1 TZS = 0.046 BDT
08 iun. 2025	1 BDT = 21.745 TZS	1 TZS = 0.046 BDT
09 iun. 2025	1 BDT = 21.5199 TZS	1 TZS = 0.0465 BDT
10 iun. 2025	1 BDT = 21.4103 TZS	1 TZS = 0.0467 BDT
11 iun. 2025	1 BDT = 21.31 TZS	1 TZS = 0.0469 BDT
12 iun. 2025	1 BDT = 21.4033 TZS	1 TZS = 0.0467 BDT
13 iun. 2025	1 BDT = 21.1772 TZS	1 TZS = 0.0472 BDT
14 iun. 2025	1 BDT = 21.1537 TZS	1 TZS = 0.0473 BDT
15 iun. 2025	1 BDT = 21.1537 TZS	1 TZS = 0.0473 BDT
16 iun. 2025	1 BDT = 21.0998 TZS	1 TZS = 0.0474 BDT
17 iun. 2025	1 BDT = 21.2609 TZS	1 TZS = 0.047 BDT
18 iun. 2025	1 BDT = 21.5967 TZS	1 TZS = 0.0463 BDT
19 iun. 2025	1 BDT = 21.4317 TZS	1 TZS = 0.0467 BDT
20 iun. 2025	1 BDT = 21.6052 TZS	1 TZS = 0.0463 BDT
21 iun. 2025	1 BDT = 21.7092 TZS	1 TZS = 0.0461 BDT
22 iun. 2025	1 BDT = 21.7092 TZS	1 TZS = 0.0461 BDT
23 iun. 2025	1 BDT = 21.7247 TZS	1 TZS = 0.046 BDT
24 iun. 2025	1 BDT = 21.8047 TZS	1 TZS = 0.0459 BDT
25 iun. 2025	1 BDT = 21.7578 TZS	1 TZS = 0.046 BDT
26 iun. 2025	1 BDT = 21.6436 TZS	1 TZS = 0.0462 BDT
27 iun. 2025	1 BDT = 21.5708 TZS	1 TZS = 0.0464 BDT
28 iun. 2025	1 BDT = 21.5453 TZS	1 TZS = 0.0464 BDT
29 iun. 2025	1 BDT = 21.5453 TZS	1 TZS = 0.0464 BDT
30 iun. 2025	1 BDT = 21.4858 TZS	1 TZS = 0.0465 BDT

Jul 2025

Data	BDT-TZS	TZS-BDT
01 iul. 2025	1 BDT = 21.362 TZS	1 TZS = 0.0468 BDT
02 iul. 2025	1 BDT = 21.5059 TZS	1 TZS = 0.0465 BDT
03 iul. 2025	1 BDT = 21.4894 TZS	1 TZS = 0.0465 BDT
04 iul. 2025	1 BDT = 21.5824 TZS	1 TZS = 0.0463 BDT
05 iul. 2025	1 BDT = 21.5227 TZS	1 TZS = 0.0465 BDT
06 iul. 2025	1 BDT = 21.5227 TZS	1 TZS = 0.0465 BDT
07 iul. 2025	1 BDT = 21.5846 TZS	1 TZS = 0.0463 BDT
08 iul. 2025	1 BDT = 21.6747 TZS	1 TZS = 0.0461 BDT
09 iul. 2025	1 BDT = 21.5562 TZS	1 TZS = 0.0464 BDT
10 iul. 2025	1 BDT = 21.4703 TZS	1 TZS = 0.0466 BDT
11 iul. 2025	1 BDT = 21.3253 TZS	1 TZS = 0.0469 BDT
12 iul. 2025	1 BDT = 21.3202 TZS	1 TZS = 0.0469 BDT
13 iul. 2025	1 BDT = 21.3201 TZS	1 TZS = 0.0469 BDT
14 iul. 2025	1 BDT = 21.4197 TZS	1 TZS = 0.0467 BDT
15 iul. 2025	1 BDT = 21.4871 TZS	1 TZS = 0.0465 BDT
16 iul. 2025	1 BDT = 21.5533 TZS	1 TZS = 0.0464 BDT
17 iul. 2025	1 BDT = 21.4982 TZS	1 TZS = 0.0465 BDT
18 iul. 2025	1 BDT = 21.4726 TZS	1 TZS = 0.0466 BDT
19 iul. 2025	1 BDT = 21.4578 TZS	1 TZS = 0.0466 BDT
20 iul. 2025	1 BDT = 21.4578 TZS	1 TZS = 0.0466 BDT
21 iul. 2025	1 BDT = 21.4857 TZS	1 TZS = 0.0465 BDT
22 iul. 2025	1 BDT = 21.3554 TZS	1 TZS = 0.0468 BDT
23 iul. 2025	1 BDT = 21.1446 TZS	1 TZS = 0.0473 BDT
24 iul. 2025	1 BDT = 20.9803 TZS	1 TZS = 0.0477 BDT
25 iul. 2025	1 BDT = 20.9448 TZS	1 TZS = 0.0477 BDT
26 iul. 2025	1 BDT = 20.9611 TZS	1 TZS = 0.0477 BDT
27 iul. 2025	1 BDT = 20.9611 TZS	1 TZS = 0.0477 BDT
28 iul. 2025	1 BDT = 20.927 TZS	1 TZS = 0.0478 BDT
29 iul. 2025	1 BDT = 21.2257 TZS	1 TZS = 0.0471 BDT
30 iul. 2025	1 BDT = 20.8313 TZS	1 TZS = 0.048 BDT
31 iul. 2025	1 BDT = 21.0522 TZS	1 TZS = 0.0475 BDT

Aug 2025

Data	BDT-TZS	TZS-BDT
01 aug. 2025	1 BDT = 20.6959 TZS	1 TZS = 0.0483 BDT
02 aug. 2025	1 BDT = 20.6945 TZS	1 TZS = 0.0483 BDT
03 aug. 2025	1 BDT = 20.6945 TZS	1 TZS = 0.0483 BDT
04 aug. 2025	1 BDT = 20.5727 TZS	1 TZS = 0.0486 BDT
05 aug. 2025	1 BDT = 20.378 TZS	1 TZS = 0.0491 BDT
06 aug. 2025	1 BDT = 20.1736 TZS	1 TZS = 0.0496 BDT
07 aug. 2025	1 BDT = 20.6735 TZS	1 TZS = 0.0484 BDT
08 aug. 2025	1 BDT = 20.4688 TZS	1 TZS = 0.0489 BDT
09 aug. 2025	1 BDT = 20.4688 TZS	1 TZS = 0.0489 BDT
10 aug. 2025	1 BDT = 20.4534 TZS	1 TZS = 0.0489 BDT
11 aug. 2025	1 BDT = 20.6917 TZS	1 TZS = 0.0483 BDT
12 aug. 2025	1 BDT = 20.8601 TZS	1 TZS = 0.0479 BDT
13 aug. 2025	1 BDT = 21.2621 TZS	1 TZS = 0.047 BDT
14 aug. 2025	1 BDT = 21.4737 TZS	1 TZS = 0.0466 BDT
15 aug. 2025	1 BDT = 21.4943 TZS	1 TZS = 0.0465 BDT
16 aug. 2025	1 BDT = 21.5102 TZS	1 TZS = 0.0465 BDT
17 aug. 2025	1 BDT = 21.5023 TZS	1 TZS = 0.0465 BDT
18 aug. 2025	1 BDT = 21.4216 TZS	1 TZS = 0.0467 BDT
19 aug. 2025	1 BDT = 20.6958 TZS	1 TZS = 0.0483 BDT
20 aug. 2025	1 BDT = 20.6975 TZS	1 TZS = 0.0483 BDT
21 aug. 2025	1 BDT = 20.4807 TZS	1 TZS = 0.0488 BDT
22 aug. 2025	1 BDT = 20.5258 TZS	1 TZS = 0.0487 BDT
23 aug. 2025	1 BDT = 20.4847 TZS	1 TZS = 0.0488 BDT
24 aug. 2025	1 BDT = 20.5177 TZS	1 TZS = 0.0487 BDT
25 aug. 2025	1 BDT = 20.7108 TZS	1 TZS = 0.0483 BDT
26 aug. 2025	1 BDT = 20.6683 TZS	1 TZS = 0.0484 BDT
27 aug. 2025	1 BDT = 20.5623 TZS	1 TZS = 0.0486 BDT
28 aug. 2025	1 BDT = 20.5848 TZS	1 TZS = 0.0486 BDT
29 aug. 2025	1 BDT = 20.6038 TZS	1 TZS = 0.0485 BDT
30 aug. 2025	1 BDT = 20.6005 TZS	1 TZS = 0.0485 BDT
31 aug. 2025	1 BDT = 20.6005 TZS	1 TZS = 0.0485 BDT

Sep 2025

Data	BDT-TZS	TZS-BDT
01 sept. 2025	1 BDT = 20.594 TZS	1 TZS = 0.0486 BDT
02 sept. 2025	1 BDT = 20.5323 TZS	1 TZS = 0.0487 BDT
03 sept. 2025	1 BDT = 20.4996 TZS	1 TZS = 0.0488 BDT
04 sept. 2025	1 BDT = 20.5709 TZS	1 TZS = 0.0486 BDT
05 sept. 2025	1 BDT = 20.5757 TZS	1 TZS = 0.0486 BDT
06 sept. 2025	1 BDT = 20.5833 TZS	1 TZS = 0.0486 BDT
07 sept. 2025	1 BDT = 20.5833 TZS	1 TZS = 0.0486 BDT
08 sept. 2025	1 BDT = 20.5635 TZS	1 TZS = 0.0486 BDT
09 sept. 2025	1 BDT = 20.5389 TZS	1 TZS = 0.0487 BDT
10 sept. 2025	1 BDT = 20.4794 TZS	1 TZS = 0.0488 BDT
11 sept. 2025	1 BDT = 20.2629 TZS	1 TZS = 0.0494 BDT
12 sept. 2025	1 BDT = 20.2078 TZS	1 TZS = 0.0495 BDT
13 sept. 2025	1 BDT = 20.2143 TZS	1 TZS = 0.0495 BDT
14 sept. 2025	1 BDT = 20.2143 TZS	1 TZS = 0.0495 BDT
15 sept. 2025	1 BDT = 20.3049 TZS	1 TZS = 0.0492 BDT
16 sept. 2025	1 BDT = 20.2423 TZS	1 TZS = 0.0494 BDT
17 sept. 2025	1 BDT = 20.3317 TZS	1 TZS = 0.0492 BDT
18 sept. 2025	1 BDT = 20.2859 TZS	1 TZS = 0.0493 BDT
19 sept. 2025	1 BDT = 20.2686 TZS	1 TZS = 0.0493 BDT
20 sept. 2025	1 BDT = 20.3303 TZS	1 TZS = 0.0492 BDT
21 sept. 2025	1 BDT = 20.276 TZS	1 TZS = 0.0493 BDT
22 sept. 2025	1 BDT = 20.2828 TZS	1 TZS = 0.0493 BDT
23 sept. 2025	1 BDT = 20.2478 TZS	1 TZS = 0.0494 BDT
24 sept. 2025	1 BDT = 20.2558 TZS	1 TZS = 0.0494 BDT
25 sept. 2025	1 BDT = 20.2333 TZS	1 TZS = 0.0494 BDT
26 sept. 2025	1 BDT = 20.1685 TZS	1 TZS = 0.0496 BDT
27 sept. 2025	1 BDT = 20.1907 TZS	1 TZS = 0.0495 BDT
28 sept. 2025	1 BDT = 20.1598 TZS	1 TZS = 0.0496 BDT
29 sept. 2025	1 BDT = 20.1204 TZS	1 TZS = 0.0497 BDT
30 sept. 2025	1 BDT = 20.0298 TZS	1 TZS = 0.0499 BDT

Oct 2025

Data	BDT-TZS	TZS-BDT
01 oct. 2025	1 BDT = 20.1415 TZS	1 TZS = 0.0496 BDT
02 oct. 2025	1 BDT = 20.1726 TZS	1 TZS = 0.0496 BDT
03 oct. 2025	1 BDT = 20.1855 TZS	1 TZS = 0.0495 BDT
04 oct. 2025	1 BDT = 20.1932 TZS	1 TZS = 0.0495 BDT
05 oct. 2025	1 BDT = 20.1932 TZS	1 TZS = 0.0495 BDT
06 oct. 2025	1 BDT = 20.1667 TZS	1 TZS = 0.0496 BDT
07 oct. 2025	1 BDT = 20.1517 TZS	1 TZS = 0.0496 BDT
08 oct. 2025	1 BDT = 20.1249 TZS	1 TZS = 0.0497 BDT
09 oct. 2025	1 BDT = 20.1776 TZS	1 TZS = 0.0496 BDT
10 oct. 2025	1 BDT = 20.1572 TZS	1 TZS = 0.0496 BDT
11 oct. 2025	1 BDT = 20.1604 TZS	1 TZS = 0.0496 BDT
12 oct. 2025	1 BDT = 20.1604 TZS	1 TZS = 0.0496 BDT
13 oct. 2025	1 BDT = 20.1467 TZS	1 TZS = 0.0496 BDT
14 oct. 2025	1 BDT = 20.1536 TZS	1 TZS = 0.0496 BDT
15 oct. 2025	1 BDT = 20.1525 TZS	1 TZS = 0.0496 BDT
16 oct. 2025	1 BDT = 20.1173 TZS	1 TZS = 0.0497 BDT
17 oct. 2025	1 BDT = 20.1236 TZS	1 TZS = 0.0497 BDT
18 oct. 2025	1 BDT = 20.1974 TZS	1 TZS = 0.0495 BDT
19 oct. 2025	1 BDT = 20.1974 TZS	1 TZS = 0.0495 BDT
20 oct. 2025	1 BDT = 20.179 TZS	1 TZS = 0.0496 BDT
21 oct. 2025	1 BDT = 20.2181 TZS	1 TZS = 0.0495 BDT
22 oct. 2025	1 BDT = 20.2273 TZS	1 TZS = 0.0494 BDT
23 oct. 2025	1 BDT = 20.3112 TZS	1 TZS = 0.0492 BDT
24 oct. 2025	1 BDT = 20.3218 TZS	1 TZS = 0.0492 BDT
25 oct. 2025	1 BDT = 20.3116 TZS	1 TZS = 0.0492 BDT
26 oct. 2025	1 BDT = 20.1996 TZS	1 TZS = 0.0495 BDT
27 oct. 2025	1 BDT = 20.201 TZS	1 TZS = 0.0495 BDT
28 oct. 2025	1 BDT = 20.1472 TZS	1 TZS = 0.0496 BDT
29 oct. 2025	1 BDT = 20.1236 TZS	1 TZS = 0.0497 BDT
30 oct. 2025	1 BDT = 20.1188 TZS	1 TZS = 0.0497 BDT
31 oct. 2025	1 BDT = 20.1309 TZS	1 TZS = 0.0497 BDT

Nov 2025

Data	BDT-TZS	TZS-BDT
01 nov. 2025	1 BDT = 20.1309 TZS	1 TZS = 0.0497 BDT
02 nov. 2025	1 BDT = 20.1309 TZS	1 TZS = 0.0497 BDT
03 nov. 2025	1 BDT = 20.1551 TZS	1 TZS = 0.0496 BDT
04 nov. 2025	1 BDT = 20.177 TZS	1 TZS = 0.0496 BDT
05 nov. 2025	1 BDT = 20.1854 TZS	1 TZS = 0.0495 BDT
06 nov. 2025	1 BDT = 20.1611 TZS	1 TZS = 0.0496 BDT
07 nov. 2025	1 BDT = 20.1218 TZS	1 TZS = 0.0497 BDT
08 nov. 2025	1 BDT = 20.1218 TZS	1 TZS = 0.0497 BDT

Info schimb valutar BDT-TZS si TZS-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri