> Schimb Valutar 2025 - BDT-TZS si TZS-BDT

Schimb Valutar 2025 - BDT-TZS si TZS-BDT

Schimb valutar BDT-TZS si TZS-BDT

Verificati aici ratele de schimb pentru BDT-TZS si TZS-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 21,5705 TZS

1 TZS = 0,0464 BDT

1An 2Ani 3Ani

BDT in TZSTZS in BDT

Jan 2025

Data	BDT-TZS	TZS-BDT
01 ian. 2025	1 BDT = 20.4725 TZS	1 TZS = 0.0488 BDT
02 ian. 2025	1 BDT = 20.0388 TZS	1 TZS = 0.0499 BDT
03 ian. 2025	1 BDT = 20.2846 TZS	1 TZS = 0.0493 BDT
04 ian. 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
05 ian. 2025	1 BDT = 20.2885 TZS	1 TZS = 0.0493 BDT
06 ian. 2025	1 BDT = 20.4521 TZS	1 TZS = 0.0489 BDT
07 ian. 2025	1 BDT = 20.3504 TZS	1 TZS = 0.0491 BDT
08 ian. 2025	1 BDT = 20.4705 TZS	1 TZS = 0.0489 BDT
09 ian. 2025	1 BDT = 20.4151 TZS	1 TZS = 0.049 BDT
10 ian. 2025	1 BDT = 20.5241 TZS	1 TZS = 0.0487 BDT
11 ian. 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
12 ian. 2025	1 BDT = 20.6326 TZS	1 TZS = 0.0485 BDT
13 ian. 2025	1 BDT = 20.4858 TZS	1 TZS = 0.0488 BDT
14 ian. 2025	1 BDT = 20.7577 TZS	1 TZS = 0.0482 BDT
15 ian. 2025	1 BDT = 20.6594 TZS	1 TZS = 0.0484 BDT
16 ian. 2025	1 BDT = 20.7679 TZS	1 TZS = 0.0482 BDT
17 ian. 2025	1 BDT = 20.8213 TZS	1 TZS = 0.048 BDT
18 ian. 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
19 ian. 2025	1 BDT = 20.8226 TZS	1 TZS = 0.048 BDT
20 ian. 2025	1 BDT = 20.7733 TZS	1 TZS = 0.0481 BDT
21 ian. 2025	1 BDT = 20.7342 TZS	1 TZS = 0.0482 BDT
22 ian. 2025	1 BDT = 20.7068 TZS	1 TZS = 0.0483 BDT
23 ian. 2025	1 BDT = 20.6199 TZS	1 TZS = 0.0485 BDT
24 ian. 2025	1 BDT = 20.8785 TZS	1 TZS = 0.0479 BDT
25 ian. 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
26 ian. 2025	1 BDT = 20.8852 TZS	1 TZS = 0.0479 BDT
27 ian. 2025	1 BDT = 20.8678 TZS	1 TZS = 0.0479 BDT
28 ian. 2025	1 BDT = 20.7446 TZS	1 TZS = 0.0482 BDT
29 ian. 2025	1 BDT = 20.9394 TZS	1 TZS = 0.0478 BDT
30 ian. 2025	1 BDT = 20.9492 TZS	1 TZS = 0.0477 BDT
31 ian. 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT

Feb 2025

Data	BDT-TZS	TZS-BDT
01 feb. 2025	1 BDT = 20.9191 TZS	1 TZS = 0.0478 BDT
02 feb. 2025	1 BDT = 20.9105 TZS	1 TZS = 0.0478 BDT
03 feb. 2025	1 BDT = 21.0837 TZS	1 TZS = 0.0474 BDT
04 feb. 2025	1 BDT = 20.8775 TZS	1 TZS = 0.0479 BDT
05 feb. 2025	1 BDT = 20.9597 TZS	1 TZS = 0.0477 BDT
06 feb. 2025	1 BDT = 20.853 TZS	1 TZS = 0.048 BDT
07 feb. 2025	1 BDT = 20.9976 TZS	1 TZS = 0.0476 BDT
08 feb. 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
09 feb. 2025	1 BDT = 21.075 TZS	1 TZS = 0.0474 BDT
10 feb. 2025	1 BDT = 21.1434 TZS	1 TZS = 0.0473 BDT
11 feb. 2025	1 BDT = 21.3219 TZS	1 TZS = 0.0469 BDT
12 feb. 2025	1 BDT = 21.3954 TZS	1 TZS = 0.0467 BDT
13 feb. 2025	1 BDT = 21.4507 TZS	1 TZS = 0.0466 BDT
14 feb. 2025	1 BDT = 21.3895 TZS	1 TZS = 0.0468 BDT
15 feb. 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
16 feb. 2025	1 BDT = 21.3987 TZS	1 TZS = 0.0467 BDT
17 feb. 2025	1 BDT = 20.9876 TZS	1 TZS = 0.0476 BDT
18 feb. 2025	1 BDT = 21.4145 TZS	1 TZS = 0.0467 BDT
19 feb. 2025	1 BDT = 21.202 TZS	1 TZS = 0.0472 BDT
20 feb. 2025	1 BDT = 21.3875 TZS	1 TZS = 0.0468 BDT
21 feb. 2025	1 BDT = 21.2656 TZS	1 TZS = 0.047 BDT
22 feb. 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
23 feb. 2025	1 BDT = 21.2759 TZS	1 TZS = 0.047 BDT
24 feb. 2025	1 BDT = 21.4461 TZS	1 TZS = 0.0466 BDT
25 feb. 2025	1 BDT = 21.5608 TZS	1 TZS = 0.0464 BDT
26 feb. 2025	1 BDT = 21.487 TZS	1 TZS = 0.0465 BDT
27 feb. 2025	1 BDT = 21.4273 TZS	1 TZS = 0.0467 BDT
28 feb. 2025	1 BDT = 21.4462 TZS	1 TZS = 0.0466 BDT

Mar 2025

Data	BDT-TZS	TZS-BDT
01 mar. 2025	1 BDT = 21.3625 TZS	1 TZS = 0.0468 BDT
02 mar. 2025	1 BDT = 21.2173 TZS	1 TZS = 0.0471 BDT
03 mar. 2025	1 BDT = 21.333 TZS	1 TZS = 0.0469 BDT
04 mar. 2025	1 BDT = 21.7295 TZS	1 TZS = 0.046 BDT
05 mar. 2025	1 BDT = 21.5535 TZS	1 TZS = 0.0464 BDT
06 mar. 2025	1 BDT = 21.6864 TZS	1 TZS = 0.0461 BDT
07 mar. 2025	1 BDT = 21.6766 TZS	1 TZS = 0.0461 BDT
08 mar. 2025	1 BDT = 21.6453 TZS	1 TZS = 0.0462 BDT
09 mar. 2025	1 BDT = 21.7698 TZS	1 TZS = 0.0459 BDT
10 mar. 2025	1 BDT = 21.4171 TZS	1 TZS = 0.0467 BDT
11 mar. 2025	1 BDT = 21.7131 TZS	1 TZS = 0.0461 BDT
12 mar. 2025	1 BDT = 21.7125 TZS	1 TZS = 0.0461 BDT
13 mar. 2025	1 BDT = 21.8949 TZS	1 TZS = 0.0457 BDT
14 mar. 2025	1 BDT = 21.8201 TZS	1 TZS = 0.0458 BDT
15 mar. 2025	1 BDT = 21.892 TZS	1 TZS = 0.0457 BDT
16 mar. 2025	1 BDT = 21.7099 TZS	1 TZS = 0.0461 BDT
17 mar. 2025	1 BDT = 21.7899 TZS	1 TZS = 0.0459 BDT
18 mar. 2025	1 BDT = 21.8796 TZS	1 TZS = 0.0457 BDT
19 mar. 2025	1 BDT = 21.7473 TZS	1 TZS = 0.046 BDT
20 mar. 2025	1 BDT = 21.7232 TZS	1 TZS = 0.046 BDT
21 mar. 2025	1 BDT = 21.7916 TZS	1 TZS = 0.0459 BDT
22 mar. 2025	1 BDT = 21.831 TZS	1 TZS = 0.0458 BDT
23 mar. 2025	1 BDT = 21.6411 TZS	1 TZS = 0.0462 BDT
24 mar. 2025	1 BDT = 21.5746 TZS	1 TZS = 0.0464 BDT
25 mar. 2025	1 BDT = 21.8527 TZS	1 TZS = 0.0458 BDT
26 mar. 2025	1 BDT = 21.8799 TZS	1 TZS = 0.0457 BDT
27 mar. 2025	1 BDT = 21.9829 TZS	1 TZS = 0.0455 BDT
28 mar. 2025	1 BDT = 21.8055 TZS	1 TZS = 0.0459 BDT
29 mar. 2025	1 BDT = 22.1084 TZS	1 TZS = 0.0452 BDT
30 mar. 2025	1 BDT = 21.7481 TZS	1 TZS = 0.046 BDT
31 mar. 2025	1 BDT = 21.8066 TZS	1 TZS = 0.0459 BDT

Apr 2025

Data	BDT-TZS	TZS-BDT
01 apr. 2025	1 BDT = 21.7887 TZS	1 TZS = 0.0459 BDT
02 apr. 2025	1 BDT = 21.7929 TZS	1 TZS = 0.0459 BDT
03 apr. 2025	1 BDT = 21.7842 TZS	1 TZS = 0.0459 BDT
04 apr. 2025	1 BDT = 22.0664 TZS	1 TZS = 0.0453 BDT
05 apr. 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
06 apr. 2025	1 BDT = 22.0176 TZS	1 TZS = 0.0454 BDT
07 apr. 2025	1 BDT = 22.1449 TZS	1 TZS = 0.0452 BDT
08 apr. 2025	1 BDT = 22.0996 TZS	1 TZS = 0.0452 BDT
09 apr. 2025	1 BDT = 21.9621 TZS	1 TZS = 0.0455 BDT
10 apr. 2025	1 BDT = 21.9512 TZS	1 TZS = 0.0456 BDT
11 apr. 2025	1 BDT = 21.9674 TZS	1 TZS = 0.0455 BDT
12 apr. 2025	1 BDT = 22.0566 TZS	1 TZS = 0.0453 BDT
13 apr. 2025	1 BDT = 21.9404 TZS	1 TZS = 0.0456 BDT
14 apr. 2025	1 BDT = 21.9165 TZS	1 TZS = 0.0456 BDT
15 apr. 2025	1 BDT = 22.1194 TZS	1 TZS = 0.0452 BDT
16 apr. 2025	1 BDT = 22.1257 TZS	1 TZS = 0.0452 BDT
17 apr. 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
18 apr. 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
19 apr. 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
20 apr. 2025	1 BDT = 22.1325 TZS	1 TZS = 0.0452 BDT
21 apr. 2025	1 BDT = 22.1324 TZS	1 TZS = 0.0452 BDT
22 apr. 2025	1 BDT = 22.0993 TZS	1 TZS = 0.0453 BDT
23 apr. 2025	1 BDT = 22.142 TZS	1 TZS = 0.0452 BDT
24 apr. 2025	1 BDT = 22.1559 TZS	1 TZS = 0.0451 BDT
25 apr. 2025	1 BDT = 22.1201 TZS	1 TZS = 0.0452 BDT
26 apr. 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
27 apr. 2025	1 BDT = 22.1408 TZS	1 TZS = 0.0452 BDT
28 apr. 2025	1 BDT = 22.1506 TZS	1 TZS = 0.0451 BDT
29 apr. 2025	1 BDT = 22.1255 TZS	1 TZS = 0.0452 BDT
30 apr. 2025	1 BDT = 22.1869 TZS	1 TZS = 0.0451 BDT

May 2025

Data	BDT-TZS	TZS-BDT
01 mai 2025	1 BDT = 22.1062 TZS	1 TZS = 0.0452 BDT
02 mai 2025	1 BDT = 22.1815 TZS	1 TZS = 0.0451 BDT
03 mai 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
04 mai 2025	1 BDT = 22.1653 TZS	1 TZS = 0.0451 BDT
05 mai 2025	1 BDT = 22.2225 TZS	1 TZS = 0.045 BDT
06 mai 2025	1 BDT = 22.1528 TZS	1 TZS = 0.0451 BDT
07 mai 2025	1 BDT = 22.2805 TZS	1 TZS = 0.0449 BDT
08 mai 2025	1 BDT = 22.1631 TZS	1 TZS = 0.0451 BDT
09 mai 2025	1 BDT = 22.2103 TZS	1 TZS = 0.045 BDT
10 mai 2025	1 BDT = 22.2101 TZS	1 TZS = 0.045 BDT
11 mai 2025	1 BDT = 22.1932 TZS	1 TZS = 0.0451 BDT
12 mai 2025	1 BDT = 22.2176 TZS	1 TZS = 0.045 BDT
13 mai 2025	1 BDT = 22.1292 TZS	1 TZS = 0.0452 BDT
14 mai 2025	1 BDT = 22.171 TZS	1 TZS = 0.0451 BDT
15 mai 2025	1 BDT = 22.1921 TZS	1 TZS = 0.0451 BDT
16 mai 2025	1 BDT = 22.2112 TZS	1 TZS = 0.045 BDT
17 mai 2025	1 BDT = 22.2009 TZS	1 TZS = 0.045 BDT
18 mai 2025	1 BDT = 22.2009 TZS	1 TZS = 0.045 BDT
19 mai 2025	1 BDT = 22.1175 TZS	1 TZS = 0.0452 BDT
20 mai 2025	1 BDT = 22.1561 TZS	1 TZS = 0.0451 BDT
21 mai 2025	1 BDT = 22.2006 TZS	1 TZS = 0.045 BDT
22 mai 2025	1 BDT = 22.1719 TZS	1 TZS = 0.0451 BDT
23 mai 2025	1 BDT = 22.1388 TZS	1 TZS = 0.0452 BDT
24 mai 2025	1 BDT = 22.1463 TZS	1 TZS = 0.0452 BDT
25 mai 2025	1 BDT = 22.1463 TZS	1 TZS = 0.0452 BDT
26 mai 2025	1 BDT = 22.0899 TZS	1 TZS = 0.0453 BDT
27 mai 2025	1 BDT = 22.0947 TZS	1 TZS = 0.0453 BDT
28 mai 2025	1 BDT = 22.0685 TZS	1 TZS = 0.0453 BDT
29 mai 2025	1 BDT = 22.0043 TZS	1 TZS = 0.0454 BDT
30 mai 2025	1 BDT = 22.0345 TZS	1 TZS = 0.0454 BDT
31 mai 2025	1 BDT = 22.0673 TZS	1 TZS = 0.0453 BDT

Jun 2025

Data	BDT-TZS	TZS-BDT
01 iun. 2025	1 BDT = 22.045 TZS	1 TZS = 0.0454 BDT
02 iun. 2025	1 BDT = 22.0663 TZS	1 TZS = 0.0453 BDT
03 iun. 2025	1 BDT = 22.0002 TZS	1 TZS = 0.0455 BDT
04 iun. 2025	1 BDT = 21.9466 TZS	1 TZS = 0.0456 BDT
05 iun. 2025	1 BDT = 21.9523 TZS	1 TZS = 0.0456 BDT
06 iun. 2025	1 BDT = 21.5191 TZS	1 TZS = 0.0465 BDT
07 iun. 2025	1 BDT = 21.745 TZS	1 TZS = 0.046 BDT
08 iun. 2025	1 BDT = 21.745 TZS	1 TZS = 0.046 BDT
09 iun. 2025	1 BDT = 21.5199 TZS	1 TZS = 0.0465 BDT
10 iun. 2025	1 BDT = 21.4103 TZS	1 TZS = 0.0467 BDT
11 iun. 2025	1 BDT = 21.31 TZS	1 TZS = 0.0469 BDT
12 iun. 2025	1 BDT = 21.4033 TZS	1 TZS = 0.0467 BDT
13 iun. 2025	1 BDT = 21.1772 TZS	1 TZS = 0.0472 BDT
14 iun. 2025	1 BDT = 21.218 TZS	1 TZS = 0.0471 BDT

Info schimb valutar BDT-TZS si TZS-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri