> Schimb Valutar 2026 - BDT-TWD si TWD-BDT

Schimb Valutar 2026 - BDT-TWD si TWD-BDT

Schimb valutar BDT-TWD si TWD-BDT

Verificati aici ratele de schimb pentru BDT-TWD si TWD-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,2583 TWD

1 TWD = 3,8709 BDT

1An 2Ani 3Ani

BDT in TWDTWD in BDT

Jan 2026

Data	BDT-TWD	TWD-BDT
01 ian. 2026	1 BDT = 0.2564 TWD	1 TWD = 3.8994 BDT
02 ian. 2026	1 BDT = 0.257 TWD	1 TWD = 3.8909 BDT
03 ian. 2026	1 BDT = 0.2567 TWD	1 TWD = 3.8951 BDT
04 ian. 2026	1 BDT = 0.2567 TWD	1 TWD = 3.8951 BDT
05 ian. 2026	1 BDT = 0.2573 TWD	1 TWD = 3.8864 BDT
06 ian. 2026	1 BDT = 0.2577 TWD	1 TWD = 3.8807 BDT
07 ian. 2026	1 BDT = 0.2572 TWD	1 TWD = 3.8886 BDT
08 ian. 2026	1 BDT = 0.2581 TWD	1 TWD = 3.8745 BDT
09 ian. 2026	1 BDT = 0.2582 TWD	1 TWD = 3.8723 BDT
10 ian. 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8667 BDT
11 ian. 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8667 BDT
12 ian. 2026	1 BDT = 0.2591 TWD	1 TWD = 3.8594 BDT
13 ian. 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8669 BDT
14 ian. 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8667 BDT
15 ian. 2026	1 BDT = 0.2582 TWD	1 TWD = 3.8732 BDT
16 ian. 2026	1 BDT = 0.2584 TWD	1 TWD = 3.8702 BDT
17 ian. 2026	1 BDT = 0.2582 TWD	1 TWD = 3.8725 BDT
18 ian. 2026	1 BDT = 0.2582 TWD	1 TWD = 3.8725 BDT
19 ian. 2026	1 BDT = 0.2579 TWD	1 TWD = 3.8773 BDT
20 ian. 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8667 BDT
21 ian. 2026	1 BDT = 0.2585 TWD	1 TWD = 3.8682 BDT
22 ian. 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8676 BDT
23 ian. 2026	1 BDT = 0.2583 TWD	1 TWD = 3.8721 BDT
24 ian. 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8675 BDT
25 ian. 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8675 BDT
26 ian. 2026	1 BDT = 0.2574 TWD	1 TWD = 3.8855 BDT
27 ian. 2026	1 BDT = 0.2575 TWD	1 TWD = 3.8831 BDT
28 ian. 2026	1 BDT = 0.2565 TWD	1 TWD = 3.8985 BDT
29 ian. 2026	1 BDT = 0.2568 TWD	1 TWD = 3.8942 BDT
30 ian. 2026	1 BDT = 0.2575 TWD	1 TWD = 3.8839 BDT
31 ian. 2026	1 BDT = 0.2566 TWD	1 TWD = 3.8973 BDT

Feb 2026

Data	BDT-TWD	TWD-BDT
01 feb. 2026	1 BDT = 0.2565 TWD	1 TWD = 3.8982 BDT
02 feb. 2026	1 BDT = 0.2581 TWD	1 TWD = 3.8749 BDT
03 feb. 2026	1 BDT = 0.2586 TWD	1 TWD = 3.8675 BDT
04 feb. 2026	1 BDT = 0.2585 TWD	1 TWD = 3.869 BDT
05 feb. 2026	1 BDT = 0.2589 TWD	1 TWD = 3.8618 BDT
06 feb. 2026	1 BDT = 0.2591 TWD	1 TWD = 3.8597 BDT
07 feb. 2026	1 BDT = 0.2591 TWD	1 TWD = 3.8601 BDT
08 feb. 2026	1 BDT = 0.2591 TWD	1 TWD = 3.8601 BDT
09 feb. 2026	1 BDT = 0.2587 TWD	1 TWD = 3.865 BDT
10 feb. 2026	1 BDT = 0.2579 TWD	1 TWD = 3.8779 BDT
11 feb. 2026	1 BDT = 0.2566 TWD	1 TWD = 3.897 BDT
12 feb. 2026	1 BDT = 0.2567 TWD	1 TWD = 3.8951 BDT
13 feb. 2026	1 BDT = 0.257 TWD	1 TWD = 3.8917 BDT
14 feb. 2026	1 BDT = 0.2569 TWD	1 TWD = 3.8929 BDT
15 feb. 2026	1 BDT = 0.2569 TWD	1 TWD = 3.8929 BDT
16 feb. 2026	1 BDT = 0.2566 TWD	1 TWD = 3.8976 BDT
17 feb. 2026	1 BDT = 0.2569 TWD	1 TWD = 3.8933 BDT
18 feb. 2026	1 BDT = 0.2574 TWD	1 TWD = 3.8845 BDT
19 feb. 2026	1 BDT = 0.2582 TWD	1 TWD = 3.8733 BDT
20 feb. 2026	1 BDT = 0.2585 TWD	1 TWD = 3.8679 BDT
21 feb. 2026	1 BDT = 0.2587 TWD	1 TWD = 3.866 BDT
22 feb. 2026	1 BDT = 0.2587 TWD	1 TWD = 3.866 BDT
23 feb. 2026	1 BDT = 0.2578 TWD	1 TWD = 3.8796 BDT
24 feb. 2026	1 BDT = 0.257 TWD	1 TWD = 3.8908 BDT
25 feb. 2026	1 BDT = 0.2564 TWD	1 TWD = 3.8996 BDT
26 feb. 2026	1 BDT = 0.2557 TWD	1 TWD = 3.9111 BDT
27 feb. 2026	1 BDT = 0.2569 TWD	1 TWD = 3.8919 BDT
28 feb. 2026	1 BDT = 0.2573 TWD	1 TWD = 3.8866 BDT

Mar 2026

Data	BDT-TWD	TWD-BDT
01 mar. 2026	1 BDT = 0.2573 TWD	1 TWD = 3.8866 BDT
02 mar. 2026	1 BDT = 0.2581 TWD	1 TWD = 3.8741 BDT
03 mar. 2026	1 BDT = 0.2595 TWD	1 TWD = 3.8529 BDT
04 mar. 2026	1 BDT = 0.2593 TWD	1 TWD = 3.8569 BDT
05 mar. 2026	1 BDT = 0.26 TWD	1 TWD = 3.8468 BDT
06 mar. 2026	1 BDT = 0.2605 TWD	1 TWD = 3.8382 BDT
07 mar. 2026	1 BDT = 0.2616 TWD	1 TWD = 3.8233 BDT
08 mar. 2026	1 BDT = 0.2616 TWD	1 TWD = 3.8233 BDT
09 mar. 2026	1 BDT = 0.2603 TWD	1 TWD = 3.8422 BDT
10 mar. 2026	1 BDT = 0.2594 TWD	1 TWD = 3.8553 BDT
11 mar. 2026	1 BDT = 0.2597 TWD	1 TWD = 3.8509 BDT
12 mar. 2026	1 BDT = 0.259 TWD	1 TWD = 3.8609 BDT
13 mar. 2026	1 BDT = 0.2609 TWD	1 TWD = 3.8327 BDT
14 mar. 2026	1 BDT = 0.2624 TWD	1 TWD = 3.8112 BDT
15 mar. 2026	1 BDT = 0.2624 TWD	1 TWD = 3.8112 BDT
16 mar. 2026	1 BDT = 0.2605 TWD	1 TWD = 3.8387 BDT
17 mar. 2026	1 BDT = 0.2601 TWD	1 TWD = 3.8441 BDT
18 mar. 2026	1 BDT = 0.26 TWD	1 TWD = 3.8464 BDT
19 mar. 2026	1 BDT = 0.2602 TWD	1 TWD = 3.8429 BDT
20 mar. 2026	1 BDT = 0.2607 TWD	1 TWD = 3.8351 BDT
21 mar. 2026	1 BDT = 0.2615 TWD	1 TWD = 3.8236 BDT
22 mar. 2026	1 BDT = 0.2615 TWD	1 TWD = 3.8236 BDT
23 mar. 2026	1 BDT = 0.2607 TWD	1 TWD = 3.8352 BDT
24 mar. 2026	1 BDT = 0.2606 TWD	1 TWD = 3.8374 BDT
25 mar. 2026	1 BDT = 0.26 TWD	1 TWD = 3.8464 BDT
26 mar. 2026	1 BDT = 0.2603 TWD	1 TWD = 3.8423 BDT
27 mar. 2026	1 BDT = 0.2605 TWD	1 TWD = 3.8392 BDT
28 mar. 2026	1 BDT = 0.2611 TWD	1 TWD = 3.8295 BDT
29 mar. 2026	1 BDT = 0.262 TWD	1 TWD = 3.8165 BDT
30 mar. 2026	1 BDT = 0.2601 TWD	1 TWD = 3.845 BDT
31 mar. 2026	1 BDT = 0.2608 TWD	1 TWD = 3.8341 BDT

Apr 2026

Data	BDT-TWD	TWD-BDT
01 apr. 2026	1 BDT = 0.2599 TWD	1 TWD = 3.847 BDT
02 apr. 2026	1 BDT = 0.2607 TWD	1 TWD = 3.8365 BDT
03 apr. 2026	1 BDT = 0.2609 TWD	1 TWD = 3.8324 BDT
04 apr. 2026	1 BDT = 0.2613 TWD	1 TWD = 3.8265 BDT
05 apr. 2026	1 BDT = 0.2613 TWD	1 TWD = 3.8265 BDT
06 apr. 2026	1 BDT = 0.2608 TWD	1 TWD = 3.8349 BDT
07 apr. 2026	1 BDT = 0.259 TWD	1 TWD = 3.8612 BDT
08 apr. 2026	1 BDT = 0.2584 TWD	1 TWD = 3.8705 BDT
09 apr. 2026	1 BDT = 0.2591 TWD	1 TWD = 3.8597 BDT
10 apr. 2026	1 BDT = 0.2587 TWD	1 TWD = 3.8656 BDT
11 apr. 2026	1 BDT = 0.2588 TWD	1 TWD = 3.8647 BDT
12 apr. 2026	1 BDT = 0.2588 TWD	1 TWD = 3.8647 BDT
13 apr. 2026	1 BDT = 0.2587 TWD	1 TWD = 3.8655 BDT
14 apr. 2026	1 BDT = 0.2568 TWD	1 TWD = 3.8937 BDT
15 apr. 2026	1 BDT = 0.2574 TWD	1 TWD = 3.8851 BDT
16 apr. 2026	1 BDT = 0.257 TWD	1 TWD = 3.8909 BDT
17 apr. 2026	1 BDT = 0.2568 TWD	1 TWD = 3.8947 BDT
18 apr. 2026	1 BDT = 0.2556 TWD	1 TWD = 3.9122 BDT
19 apr. 2026	1 BDT = 0.2556 TWD	1 TWD = 3.9122 BDT
20 apr. 2026	1 BDT = 0.2565 TWD	1 TWD = 3.899 BDT
21 apr. 2026	1 BDT = 0.2562 TWD	1 TWD = 3.903 BDT
22 apr. 2026	1 BDT = 0.2567 TWD	1 TWD = 3.8961 BDT
23 apr. 2026	1 BDT = 0.2563 TWD	1 TWD = 3.9021 BDT
24 apr. 2026	1 BDT = 0.2565 TWD	1 TWD = 3.899 BDT
25 apr. 2026	1 BDT = 0.2566 TWD	1 TWD = 3.8964 BDT
26 apr. 2026	1 BDT = 0.257 TWD	1 TWD = 3.8909 BDT
27 apr. 2026	1 BDT = 0.2553 TWD	1 TWD = 3.9163 BDT
28 apr. 2026	1 BDT = 0.2568 TWD	1 TWD = 3.8943 BDT
29 apr. 2026	1 BDT = 0.2574 TWD	1 TWD = 3.8849 BDT
30 apr. 2026	1 BDT = 0.2574 TWD	1 TWD = 3.8846 BDT

May 2026

Data	BDT-TWD	TWD-BDT
01 mai 2026	1 BDT = 0.258 TWD	1 TWD = 3.8759 BDT
02 mai 2026	1 BDT = 0.2577 TWD	1 TWD = 3.8801 BDT
03 mai 2026	1 BDT = 0.2577 TWD	1 TWD = 3.8801 BDT
04 mai 2026	1 BDT = 0.2578 TWD	1 TWD = 3.879 BDT
05 mai 2026	1 BDT = 0.2575 TWD	1 TWD = 3.8835 BDT
06 mai 2026	1 BDT = 0.2554 TWD	1 TWD = 3.9147 BDT
07 mai 2026	1 BDT = 0.2559 TWD	1 TWD = 3.9072 BDT
08 mai 2026	1 BDT = 0.2559 TWD	1 TWD = 3.908 BDT
09 mai 2026	1 BDT = 0.2559 TWD	1 TWD = 3.9078 BDT
10 mai 2026	1 BDT = 0.2559 TWD	1 TWD = 3.9078 BDT
11 mai 2026	1 BDT = 0.2555 TWD	1 TWD = 3.9145 BDT

Info schimb valutar BDT-TWD si TWD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri