> Schimb Valutar 2025 - BDT-TTD si TTD-BDT

Schimb Valutar 2025 - BDT-TTD si TTD-BDT

Schimb valutar BDT-TTD si TTD-BDT

Verificati aici ratele de schimb pentru BDT-TTD si TTD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0558 TTD

1 TTD = 17,9179 BDT

1An 2Ani 3Ani

BDT in TTDTTD in BDT

Jan 2025

Data	BDT-TTD	TTD-BDT
01 ian. 2025	1 BDT = 0.0569 TTD	1 TTD = 17.5834 BDT
02 ian. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8781 BDT
03 ian. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.911 BDT
04 ian. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9112 BDT
05 ian. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9112 BDT
06 ian. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9131 BDT
07 ian. 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9473 BDT
08 ian. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9154 BDT
09 ian. 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9684 BDT
10 ian. 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9693 BDT
11 ian. 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9708 BDT
12 ian. 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9708 BDT
13 ian. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.897 BDT
14 ian. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8952 BDT
15 ian. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9223 BDT
16 ian. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8895 BDT
17 ian. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.891 BDT
18 ian. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8948 BDT
19 ian. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8948 BDT
20 ian. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8948 BDT
21 ian. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.928 BDT
22 ian. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9275 BDT
23 ian. 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9395 BDT
24 ian. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9333 BDT
25 ian. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.933 BDT
26 ian. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.933 BDT
27 ian. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9341 BDT
28 ian. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8996 BDT
29 ian. 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9571 BDT
30 ian. 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9783 BDT
31 ian. 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9778 BDT

Feb 2025

Data	BDT-TTD	TTD-BDT
01 feb. 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9778 BDT
02 feb. 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9781 BDT
03 feb. 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9868 BDT
04 feb. 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9801 BDT
05 feb. 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9389 BDT
06 feb. 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9605 BDT
07 feb. 2025	1 BDT = 0.0556 TTD	1 TTD = 17.974 BDT
08 feb. 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9742 BDT
09 feb. 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9742 BDT
10 feb. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8933 BDT
11 feb. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9004 BDT
12 feb. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9085 BDT
13 feb. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9086 BDT
14 feb. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.904 BDT
15 feb. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.904 BDT
16 feb. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.904 BDT
17 feb. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9089 BDT
18 feb. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.932 BDT
19 feb. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9335 BDT
20 feb. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9055 BDT
21 feb. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8803 BDT
22 feb. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8802 BDT
23 feb. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8802 BDT
24 feb. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8917 BDT
25 feb. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8763 BDT
26 feb. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9134 BDT
27 feb. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8968 BDT
28 feb. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8981 BDT

Mar 2025

Data	BDT-TTD	TTD-BDT
01 mar. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9152 BDT
02 mar. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9354 BDT
03 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8775 BDT
04 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8994 BDT
05 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8997 BDT
06 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8983 BDT
07 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8982 BDT
08 mar. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9329 BDT
09 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8982 BDT
10 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8912 BDT
11 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8854 BDT
12 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9019 BDT
13 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8884 BDT
14 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8741 BDT
15 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8943 BDT
16 mar. 2025	1 BDT = 0.0562 TTD	1 TTD = 17.8031 BDT
17 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9 BDT
18 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8902 BDT
19 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8885 BDT
20 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9038 BDT
21 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8864 BDT
22 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8815 BDT
23 mar. 2025	1 BDT = 0.0561 TTD	1 TTD = 17.8099 BDT
24 mar. 2025	1 BDT = 0.056 TTD	1 TTD = 17.8672 BDT
25 mar. 2025	1 BDT = 0.056 TTD	1 TTD = 17.8504 BDT
26 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9015 BDT
27 mar. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9036 BDT
28 mar. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9117 BDT
29 mar. 2025	1 BDT = 0.0565 TTD	1 TTD = 17.7064 BDT
30 mar. 2025	1 BDT = 0.0564 TTD	1 TTD = 17.7189 BDT
31 mar. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9104 BDT

Apr 2025

Data	BDT-TTD	TTD-BDT
01 apr. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9326 BDT
02 apr. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.911 BDT
03 apr. 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9667 BDT
04 apr. 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9373 BDT
05 apr. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9363 BDT
06 apr. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9363 BDT
07 apr. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9279 BDT
08 apr. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8887 BDT
09 apr. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9136 BDT
10 apr. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9017 BDT
11 apr. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8839 BDT
12 apr. 2025	1 BDT = 0.056 TTD	1 TTD = 17.8687 BDT
13 apr. 2025	1 BDT = 0.0562 TTD	1 TTD = 17.7824 BDT
14 apr. 2025	1 BDT = 0.0561 TTD	1 TTD = 17.8174 BDT
15 apr. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8922 BDT
16 apr. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8882 BDT
17 apr. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9061 BDT
18 apr. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9061 BDT
19 apr. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9061 BDT
20 apr. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9061 BDT
21 apr. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9061 BDT
22 apr. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8893 BDT
23 apr. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8877 BDT
24 apr. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9068 BDT
25 apr. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8862 BDT
26 apr. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8862 BDT
27 apr. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8862 BDT
28 apr. 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9012 BDT
29 apr. 2025	1 BDT = 0.0558 TTD	1 TTD = 17.908 BDT
30 apr. 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9376 BDT

May 2025

Data	BDT-TTD	TTD-BDT
01 mai 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9408 BDT
02 mai 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9163 BDT
03 mai 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9164 BDT
04 mai 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9164 BDT
05 mai 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8874 BDT
06 mai 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9268 BDT
07 mai 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9035 BDT
08 mai 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8869 BDT
09 mai 2025	1 BDT = 0.0559 TTD	1 TTD = 17.885 BDT
10 mai 2025	1 BDT = 0.0559 TTD	1 TTD = 17.885 BDT
11 mai 2025	1 BDT = 0.0559 TTD	1 TTD = 17.885 BDT
12 mai 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8982 BDT
13 mai 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9033 BDT
14 mai 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9503 BDT
15 mai 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8905 BDT
16 mai 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9123 BDT
17 mai 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9123 BDT
18 mai 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9123 BDT
19 mai 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8984 BDT
20 mai 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9261 BDT
21 mai 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9305 BDT
22 mai 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9205 BDT
23 mai 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9184 BDT
24 mai 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9183 BDT
25 mai 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9183 BDT
26 mai 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9398 BDT
27 mai 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9489 BDT
28 mai 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0019 BDT
29 mai 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9911 BDT
30 mai 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9953 BDT
31 mai 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9953 BDT

Jun 2025

Data	BDT-TTD	TTD-BDT
01 iun. 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9953 BDT
02 iun. 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9941 BDT
03 iun. 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0078 BDT
04 iun. 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0312 BDT
05 iun. 2025	1 BDT = 0.0554 TTD	1 TTD = 18.0593 BDT
06 iun. 2025	1 BDT = 0.0554 TTD	1 TTD = 18.063 BDT
07 iun. 2025	1 BDT = 0.0554 TTD	1 TTD = 18.0595 BDT
08 iun. 2025	1 BDT = 0.0554 TTD	1 TTD = 18.0595 BDT
09 iun. 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0195 BDT
10 iun. 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0106 BDT
11 iun. 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0035 BDT
12 iun. 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0129 BDT
13 iun. 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0201 BDT
14 iun. 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0197 BDT

Info schimb valutar BDT-TTD si TTD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri