> Schimb Valutar 2025 - BDT-TRY si TRY-BDT

Schimb Valutar 2025 - BDT-TRY si TRY-BDT

Schimb valutar BDT-TRY si TRY-BDT

Verificati aici ratele de schimb pentru BDT-TRY si TRY-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,307 TRY

1 TRY = 3,2572 BDT

1An 2Ani 3Ani

BDT in TRYTRY in BDT

Jan 2025

Data	BDT-TRY	TRY-BDT
01 ian. 2025	1 BDT = 0.2961 TRY	1 TRY = 3.377 BDT
02 ian. 2025	1 BDT = 0.2906 TRY	1 TRY = 3.441 BDT
03 ian. 2025	1 BDT = 0.291 TRY	1 TRY = 3.4364 BDT
04 ian. 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4283 BDT
05 ian. 2025	1 BDT = 0.2916 TRY	1 TRY = 3.4291 BDT
06 ian. 2025	1 BDT = 0.2905 TRY	1 TRY = 3.4427 BDT
07 ian. 2025	1 BDT = 0.2903 TRY	1 TRY = 3.4448 BDT
08 ian. 2025	1 BDT = 0.2909 TRY	1 TRY = 3.4377 BDT
09 ian. 2025	1 BDT = 0.2898 TRY	1 TRY = 3.4506 BDT
10 ian. 2025	1 BDT = 0.2904 TRY	1 TRY = 3.4441 BDT
11 ian. 2025	1 BDT = 0.2889 TRY	1 TRY = 3.4611 BDT
12 ian. 2025	1 BDT = 0.2892 TRY	1 TRY = 3.458 BDT
13 ian. 2025	1 BDT = 0.2921 TRY	1 TRY = 3.4239 BDT
14 ian. 2025	1 BDT = 0.2918 TRY	1 TRY = 3.4272 BDT
15 ian. 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4302 BDT
16 ian. 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4303 BDT
17 ian. 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
18 ian. 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4175 BDT
19 ian. 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4287 BDT
20 ian. 2025	1 BDT = 0.2925 TRY	1 TRY = 3.4189 BDT
21 ian. 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4178 BDT
22 ian. 2025	1 BDT = 0.2944 TRY	1 TRY = 3.3967 BDT
23 ian. 2025	1 BDT = 0.2922 TRY	1 TRY = 3.4218 BDT
24 ian. 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4177 BDT
25 ian. 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
26 ian. 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
27 ian. 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
28 ian. 2025	1 BDT = 0.2941 TRY	1 TRY = 3.4002 BDT
29 ian. 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3988 BDT
30 ian. 2025	1 BDT = 0.2935 TRY	1 TRY = 3.4071 BDT
31 ian. 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3995 BDT

Feb 2025

Data	BDT-TRY	TRY-BDT
01 feb. 2025	1 BDT = 0.2927 TRY	1 TRY = 3.416 BDT
02 feb. 2025	1 BDT = 0.2935 TRY	1 TRY = 3.407 BDT
03 feb. 2025	1 BDT = 0.2952 TRY	1 TRY = 3.3878 BDT
04 feb. 2025	1 BDT = 0.2949 TRY	1 TRY = 3.3912 BDT
05 feb. 2025	1 BDT = 0.2956 TRY	1 TRY = 3.383 BDT
06 feb. 2025	1 BDT = 0.2943 TRY	1 TRY = 3.3983 BDT
07 feb. 2025	1 BDT = 0.2947 TRY	1 TRY = 3.3928 BDT
08 feb. 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
09 feb. 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
10 feb. 2025	1 BDT = 0.296 TRY	1 TRY = 3.3784 BDT
11 feb. 2025	1 BDT = 0.2968 TRY	1 TRY = 3.3695 BDT
12 feb. 2025	1 BDT = 0.297 TRY	1 TRY = 3.3664 BDT
13 feb. 2025	1 BDT = 0.298 TRY	1 TRY = 3.3557 BDT
14 feb. 2025	1 BDT = 0.2979 TRY	1 TRY = 3.3565 BDT
15 feb. 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
16 feb. 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
17 feb. 2025	1 BDT = 0.2982 TRY	1 TRY = 3.3537 BDT
18 feb. 2025	1 BDT = 0.2983 TRY	1 TRY = 3.3521 BDT
19 feb. 2025	1 BDT = 0.2989 TRY	1 TRY = 3.3452 BDT
20 feb. 2025	1 BDT = 0.299 TRY	1 TRY = 3.3446 BDT
21 feb. 2025	1 BDT = 0.2995 TRY	1 TRY = 3.3386 BDT
22 feb. 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
23 feb. 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
24 feb. 2025	1 BDT = 0.3 TRY	1 TRY = 3.3338 BDT
25 feb. 2025	1 BDT = 0.3003 TRY	1 TRY = 3.3297 BDT
26 feb. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
27 feb. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3351 BDT
28 feb. 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3252 BDT

Mar 2025

Data	BDT-TRY	TRY-BDT
01 mar. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3356 BDT
02 mar. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
03 mar. 2025	1 BDT = 0.3005 TRY	1 TRY = 3.3278 BDT
04 mar. 2025	1 BDT = 0.3 TRY	1 TRY = 3.3332 BDT
05 mar. 2025	1 BDT = 0.3002 TRY	1 TRY = 3.3306 BDT
06 mar. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
07 mar. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
08 mar. 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3353 BDT
09 mar. 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3418 BDT
10 mar. 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3254 BDT
11 mar. 2025	1 BDT = 0.3012 TRY	1 TRY = 3.3203 BDT
12 mar. 2025	1 BDT = 0.3011 TRY	1 TRY = 3.3209 BDT
13 mar. 2025	1 BDT = 0.3013 TRY	1 TRY = 3.3186 BDT
14 mar. 2025	1 BDT = 0.302 TRY	1 TRY = 3.3113 BDT
15 mar. 2025	1 BDT = 0.301 TRY	1 TRY = 3.3226 BDT
16 mar. 2025	1 BDT = 0.3022 TRY	1 TRY = 3.309 BDT
17 mar. 2025	1 BDT = 0.3017 TRY	1 TRY = 3.3147 BDT
18 mar. 2025	1 BDT = 0.3018 TRY	1 TRY = 3.3139 BDT
19 mar. 2025	1 BDT = 0.313 TRY	1 TRY = 3.1949 BDT
20 mar. 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
21 mar. 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1962 BDT
22 mar. 2025	1 BDT = 0.3118 TRY	1 TRY = 3.2073 BDT
23 mar. 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2044 BDT
24 mar. 2025	1 BDT = 0.3125 TRY	1 TRY = 3.1998 BDT
25 mar. 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1982 BDT
26 mar. 2025	1 BDT = 0.3126 TRY	1 TRY = 3.1985 BDT
27 mar. 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1955 BDT
28 mar. 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1972 BDT
29 mar. 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
30 mar. 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
31 mar. 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT

Apr 2025

Data	BDT-TRY	TRY-BDT
01 apr. 2025	1 BDT = 0.312 TRY	1 TRY = 3.2055 BDT
02 apr. 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2038 BDT
03 apr. 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT
04 apr. 2025	1 BDT = 0.3136 TRY	1 TRY = 3.1892 BDT
05 apr. 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
06 apr. 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
07 apr. 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1978 BDT
08 apr. 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1927 BDT
09 apr. 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1939 BDT
10 apr. 2025	1 BDT = 0.312 TRY	1 TRY = 3.2053 BDT
11 apr. 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1931 BDT
12 apr. 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
13 apr. 2025	1 BDT = 0.314 TRY	1 TRY = 3.1848 BDT
14 apr. 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
15 apr. 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
16 apr. 2025	1 BDT = 0.314 TRY	1 TRY = 3.185 BDT
17 apr. 2025	1 BDT = 0.3134 TRY	1 TRY = 3.1908 BDT
18 apr. 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
19 apr. 2025	1 BDT = 0.314 TRY	1 TRY = 3.1851 BDT
20 apr. 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
21 apr. 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
22 apr. 2025	1 BDT = 0.3149 TRY	1 TRY = 3.1756 BDT
23 apr. 2025	1 BDT = 0.3152 TRY	1 TRY = 3.1729 BDT
24 apr. 2025	1 BDT = 0.3156 TRY	1 TRY = 3.1688 BDT
25 apr. 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1624 BDT
26 apr. 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1621 BDT
27 apr. 2025	1 BDT = 0.3165 TRY	1 TRY = 3.16 BDT
28 apr. 2025	1 BDT = 0.3163 TRY	1 TRY = 3.1612 BDT
29 apr. 2025	1 BDT = 0.3164 TRY	1 TRY = 3.1601 BDT
30 apr. 2025	1 BDT = 0.3168 TRY	1 TRY = 3.1567 BDT

May 2025

Data	BDT-TRY	TRY-BDT
01 mai 2025	1 BDT = 0.3155 TRY	1 TRY = 3.1692 BDT
02 mai 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1511 BDT
03 mai 2025	1 BDT = 0.3158 TRY	1 TRY = 3.1663 BDT
04 mai 2025	1 BDT = 0.3169 TRY	1 TRY = 3.1553 BDT
05 mai 2025	1 BDT = 0.3179 TRY	1 TRY = 3.1459 BDT
06 mai 2025	1 BDT = 0.3178 TRY	1 TRY = 3.147 BDT
07 mai 2025	1 BDT = 0.3181 TRY	1 TRY = 3.144 BDT
08 mai 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1416 BDT
09 mai 2025	1 BDT = 0.319 TRY	1 TRY = 3.1344 BDT
10 mai 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
11 mai 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
12 mai 2025	1 BDT = 0.3197 TRY	1 TRY = 3.1275 BDT
13 mai 2025	1 BDT = 0.3193 TRY	1 TRY = 3.1317 BDT
14 mai 2025	1 BDT = 0.3186 TRY	1 TRY = 3.1383 BDT
15 mai 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1422 BDT
16 mai 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1288 BDT
17 mai 2025	1 BDT = 0.3188 TRY	1 TRY = 3.137 BDT
18 mai 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1519 BDT
19 mai 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1284 BDT
20 mai 2025	1 BDT = 0.3194 TRY	1 TRY = 3.131 BDT
21 mai 2025	1 BDT = 0.3189 TRY	1 TRY = 3.1358 BDT
22 mai 2025	1 BDT = 0.3199 TRY	1 TRY = 3.1264 BDT
23 mai 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1217 BDT
24 mai 2025	1 BDT = 0.3207 TRY	1 TRY = 3.1185 BDT
25 mai 2025	1 BDT = 0.3195 TRY	1 TRY = 3.1297 BDT
26 mai 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1325 BDT
27 mai 2025	1 BDT = 0.3194 TRY	1 TRY = 3.1304 BDT
28 mai 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1285 BDT
29 mai 2025	1 BDT = 0.3199 TRY	1 TRY = 3.1259 BDT
30 mai 2025	1 BDT = 0.3213 TRY	1 TRY = 3.1121 BDT
31 mai 2025	1 BDT = 0.3216 TRY	1 TRY = 3.1094 BDT

Jun 2025

Data	BDT-TRY	TRY-BDT
01 iun. 2025	1 BDT = 0.3208 TRY	1 TRY = 3.1169 BDT
02 iun. 2025	1 BDT = 0.3209 TRY	1 TRY = 3.1162 BDT
03 iun. 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1224 BDT
04 iun. 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1224 BDT
05 iun. 2025	1 BDT = 0.3219 TRY	1 TRY = 3.1068 BDT
06 iun. 2025	1 BDT = 0.321 TRY	1 TRY = 3.115 BDT
07 iun. 2025	1 BDT = 0.3205 TRY	1 TRY = 3.1199 BDT
08 iun. 2025	1 BDT = 0.3204 TRY	1 TRY = 3.1214 BDT
09 iun. 2025	1 BDT = 0.321 TRY	1 TRY = 3.1153 BDT
10 iun. 2025	1 BDT = 0.3212 TRY	1 TRY = 3.1136 BDT
11 iun. 2025	1 BDT = 0.3207 TRY	1 TRY = 3.1186 BDT
12 iun. 2025	1 BDT = 0.3218 TRY	1 TRY = 3.1076 BDT
13 iun. 2025	1 BDT = 0.3224 TRY	1 TRY = 3.1014 BDT
14 iun. 2025	1 BDT = 0.3221 TRY	1 TRY = 3.1047 BDT

Info schimb valutar BDT-TRY si TRY-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri