> Schimb Valutar 2025 - BDT-TOP si TOP-BDT

Schimb Valutar 2025 - BDT-TOP si TOP-BDT

Schimb valutar BDT-TOP si TOP-BDT

Verificati aici ratele de schimb pentru BDT-TOP si TOP-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0193 TOP

1 TOP = 51,7032 BDT

1An 2Ani 3Ani

BDT in TOPTOP in BDT

Jan 2025

Data	BDT-TOP	TOP-BDT
01 ian. 2025	1 BDT = 0.0196 TOP	1 TOP = 50.992 BDT
02 ian. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8825 BDT
03 ian. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8854 BDT
04 ian. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
05 ian. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.789 BDT
06 ian. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.926 BDT
07 ian. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.004 BDT
08 ian. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9358 BDT
09 ian. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0764 BDT
10 ian. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0801 BDT
11 ian. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
12 ian. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.315 BDT
13 ian. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8969 BDT
14 ian. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.937 BDT
15 ian. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9773 BDT
16 ian. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9115 BDT
17 ian. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8807 BDT
18 ian. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
19 ian. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8757 BDT
20 ian. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9483 BDT
21 ian. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9836 BDT
22 ian. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7038 BDT
23 ian. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0977 BDT
24 ian. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0864 BDT
25 ian. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
26 ian. 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9732 BDT
27 ian. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0722 BDT
28 ian. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9184 BDT
29 ian. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.911 BDT
30 ian. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0397 BDT
31 ian. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0468 BDT

Feb 2025

Data	BDT-TOP	TOP-BDT
01 feb. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0466 BDT
02 feb. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1342 BDT
03 feb. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0463 BDT
04 feb. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0636 BDT
05 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8952 BDT
06 feb. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0843 BDT
07 feb. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1021 BDT
08 feb. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
09 feb. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.3034 BDT
10 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9218 BDT
11 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8627 BDT
12 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8856 BDT
13 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7519 BDT
14 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9 BDT
15 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
16 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7273 BDT
17 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8767 BDT
18 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9152 BDT
19 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8555 BDT
20 feb. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4769 BDT
21 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9013 BDT
22 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
23 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8945 BDT
24 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8624 BDT
25 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8342 BDT
26 feb. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.6118 BDT
27 feb. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8583 BDT
28 feb. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4781 BDT

Mar 2025

Data	BDT-TOP	TOP-BDT
01 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8455 BDT
02 mar. 2025	1 BDT = 0.0197 TOP	1 TOP = 50.6849 BDT
03 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.524 BDT
04 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.874 BDT
05 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8021 BDT
06 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8785 BDT
07 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9021 BDT
08 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5885 BDT
09 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9381 BDT
10 mar. 2025	1 BDT = 0.0196 TOP	1 TOP = 50.9217 BDT
11 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4422 BDT
12 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9145 BDT
13 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.872 BDT
14 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4115 BDT
15 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7559 BDT
16 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.427 BDT
17 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8923 BDT
18 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4416 BDT
19 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4483 BDT
20 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5094 BDT
21 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4434 BDT
22 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7502 BDT
23 mar. 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3485 BDT
24 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5108 BDT
25 mar. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4307 BDT
26 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9075 BDT
27 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8585 BDT
28 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8889 BDT
29 mar. 2025	1 BDT = 0.02 TOP	1 TOP = 49.928 BDT
30 mar. 2025	1 BDT = 0.02 TOP	1 TOP = 49.9512 BDT
31 mar. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8878 BDT

Apr 2025

Data	BDT-TOP	TOP-BDT
01 apr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4834 BDT
02 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8691 BDT
03 apr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4401 BDT
04 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7593 BDT
05 apr. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
06 apr. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.198 BDT
07 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8981 BDT
08 apr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4323 BDT
09 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8348 BDT
10 apr. 2025	1 BDT = 0.0199 TOP	1 TOP = 50.3376 BDT
11 apr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4551 BDT
12 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7712 BDT
13 apr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.5015 BDT
14 apr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.603 BDT
15 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9247 BDT
16 apr. 2025	1 BDT = 0.0198 TOP	1 TOP = 50.4143 BDT
17 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
18 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
19 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
20 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8457 BDT
21 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8458 BDT
22 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8754 BDT
23 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8716 BDT
24 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8391 BDT
25 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8745 BDT
26 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
27 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8744 BDT
28 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8902 BDT
29 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8622 BDT
30 apr. 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8628 BDT

May 2025

Data	BDT-TOP	TOP-BDT
01 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0344 BDT
02 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8866 BDT
03 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
04 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9974 BDT
05 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8278 BDT
06 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8656 BDT
07 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8751 BDT
08 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8223 BDT
09 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8569 BDT
10 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
11 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8568 BDT
12 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.7764 BDT
13 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8532 BDT
14 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9421 BDT
15 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9119 BDT
16 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8543 BDT
17 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
18 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.046 BDT
19 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.8812 BDT
20 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9351 BDT
21 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 51.9943 BDT
22 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9461 BDT
23 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0237 BDT
24 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9188 BDT
25 mai 2025	1 BDT = 0.0193 TOP	1 TOP = 51.9188 BDT
26 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.0952 BDT
27 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1278 BDT
28 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1893 BDT
29 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1963 BDT
30 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.144 BDT
31 mai 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1439 BDT

Jun 2025

Data	BDT-TOP	TOP-BDT
01 iun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1439 BDT
02 iun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1368 BDT
03 iun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1963 BDT
04 iun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1526 BDT
05 iun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1876 BDT
06 iun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1827 BDT
07 iun. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.2686 BDT
08 iun. 2025	1 BDT = 0.0191 TOP	1 TOP = 52.2686 BDT
09 iun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1808 BDT
10 iun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1487 BDT
11 iun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1937 BDT
12 iun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.1656 BDT
13 iun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.2189 BDT
14 iun. 2025	1 BDT = 0.0192 TOP	1 TOP = 52.2187 BDT

Info schimb valutar BDT-TOP si TOP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri