> Schimb Valutar 2025 - BDT-TND si TND-BDT

Schimb Valutar 2025 - BDT-TND si TND-BDT

Schimb valutar BDT-TND si TND-BDT

Verificati aici ratele de schimb pentru BDT-TND si TND-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0254 TND

1 TND = 39,3641 BDT

1An 2Ani 3Ani

BDT in TNDTND in BDT

Jan 2025

Data	BDT-TND	TND-BDT
01 ian. 2025	1 BDT = 0.0266 TND	1 TND = 37.6287 BDT
02 ian. 2025	1 BDT = 0.0264 TND	1 TND = 37.8562 BDT
03 ian. 2025	1 BDT = 0.0264 TND	1 TND = 37.8393 BDT
04 ian. 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
05 ian. 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
06 ian. 2025	1 BDT = 0.0263 TND	1 TND = 38.0183 BDT
07 ian. 2025	1 BDT = 0.0261 TND	1 TND = 38.2486 BDT
08 ian. 2025	1 BDT = 0.0264 TND	1 TND = 37.8795 BDT
09 ian. 2025	1 BDT = 0.0263 TND	1 TND = 38.0236 BDT
10 ian. 2025	1 BDT = 0.0263 TND	1 TND = 38.0031 BDT
11 ian. 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
12 ian. 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
13 ian. 2025	1 BDT = 0.0266 TND	1 TND = 37.5644 BDT
14 ian. 2025	1 BDT = 0.0265 TND	1 TND = 37.6906 BDT
15 ian. 2025	1 BDT = 0.0264 TND	1 TND = 37.948 BDT
16 ian. 2025	1 BDT = 0.0265 TND	1 TND = 37.7233 BDT
17 ian. 2025	1 BDT = 0.0265 TND	1 TND = 37.7623 BDT
18 ian. 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
19 ian. 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
20 ian. 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
21 ian. 2025	1 BDT = 0.0263 TND	1 TND = 38.081 BDT
22 ian. 2025	1 BDT = 0.0263 TND	1 TND = 38.0795 BDT
23 ian. 2025	1 BDT = 0.0262 TND	1 TND = 38.1966 BDT
24 ian. 2025	1 BDT = 0.0261 TND	1 TND = 38.3195 BDT
25 ian. 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
26 ian. 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
27 ian. 2025	1 BDT = 0.0261 TND	1 TND = 38.3782 BDT
28 ian. 2025	1 BDT = 0.0262 TND	1 TND = 38.1975 BDT
29 ian. 2025	1 BDT = 0.0263 TND	1 TND = 38.0355 BDT
30 ian. 2025	1 BDT = 0.0262 TND	1 TND = 38.1518 BDT
31 ian. 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT

Feb 2025

Data	BDT-TND	TND-BDT
01 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT
02 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.1804 BDT
03 feb. 2025	1 BDT = 0.0265 TND	1 TND = 37.7791 BDT
04 feb. 2025	1 BDT = 0.0263 TND	1 TND = 37.9889 BDT
05 feb. 2025	1 BDT = 0.0261 TND	1 TND = 38.2462 BDT
06 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.1471 BDT
07 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.1833 BDT
08 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
09 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
10 feb. 2025	1 BDT = 0.0264 TND	1 TND = 37.9402 BDT
11 feb. 2025	1 BDT = 0.0264 TND	1 TND = 37.8852 BDT
12 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.1341 BDT
13 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.1347 BDT
14 feb. 2025	1 BDT = 0.0261 TND	1 TND = 38.3759 BDT
15 feb. 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
16 feb. 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
17 feb. 2025	1 BDT = 0.0261 TND	1 TND = 38.3246 BDT
18 feb. 2025	1 BDT = 0.0261 TND	1 TND = 38.3666 BDT
19 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.2325 BDT
20 feb. 2025	1 BDT = 0.0262 TND	1 TND = 38.2382 BDT
21 feb. 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
22 feb. 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
23 feb. 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
24 feb. 2025	1 BDT = 0.0261 TND	1 TND = 38.2651 BDT
25 feb. 2025	1 BDT = 0.0259 TND	1 TND = 38.5516 BDT
26 feb. 2025	1 BDT = 0.026 TND	1 TND = 38.526 BDT
27 feb. 2025	1 BDT = 0.0259 TND	1 TND = 38.6142 BDT
28 feb. 2025	1 BDT = 0.026 TND	1 TND = 38.4248 BDT

Mar 2025

Data	BDT-TND	TND-BDT
01 mar. 2025	1 BDT = 0.0261 TND	1 TND = 38.3204 BDT
02 mar. 2025	1 BDT = 0.026 TND	1 TND = 38.4404 BDT
03 mar. 2025	1 BDT = 0.0261 TND	1 TND = 38.3258 BDT
04 mar. 2025	1 BDT = 0.0259 TND	1 TND = 38.6247 BDT
05 mar. 2025	1 BDT = 0.0257 TND	1 TND = 38.9144 BDT
06 mar. 2025	1 BDT = 0.0255 TND	1 TND = 39.16 BDT
07 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
08 mar. 2025	1 BDT = 0.0255 TND	1 TND = 39.217 BDT
09 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
10 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.4099 BDT
11 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3125 BDT
12 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.4407 BDT
13 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3476 BDT
14 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3043 BDT
15 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3275 BDT
16 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3818 BDT
17 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.382 BDT
18 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.4238 BDT
19 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.4416 BDT
20 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.351 BDT
21 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.3299 BDT
22 mar. 2025	1 BDT = 0.0255 TND	1 TND = 39.1775 BDT
23 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.2943 BDT
24 mar. 2025	1 BDT = 0.0254 TND	1 TND = 39.4212 BDT
25 mar. 2025	1 BDT = 0.0256 TND	1 TND = 39.1012 BDT
26 mar. 2025	1 BDT = 0.0256 TND	1 TND = 39.1316 BDT
27 mar. 2025	1 BDT = 0.0256 TND	1 TND = 39.061 BDT
28 mar. 2025	1 BDT = 0.0256 TND	1 TND = 39.0212 BDT
29 mar. 2025	1 BDT = 0.0258 TND	1 TND = 38.7164 BDT
30 mar. 2025	1 BDT = 0.0259 TND	1 TND = 38.6716 BDT
31 mar. 2025	1 BDT = 0.0256 TND	1 TND = 39.0504 BDT

Apr 2025

Data	BDT-TND	TND-BDT
01 apr. 2025	1 BDT = 0.0256 TND	1 TND = 39.1104 BDT
02 apr. 2025	1 BDT = 0.0255 TND	1 TND = 39.2003 BDT
03 apr. 2025	1 BDT = 0.0255 TND	1 TND = 39.2724 BDT
04 apr. 2025	1 BDT = 0.0252 TND	1 TND = 39.678 BDT
05 apr. 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
06 apr. 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
07 apr. 2025	1 BDT = 0.0252 TND	1 TND = 39.6059 BDT
08 apr. 2025	1 BDT = 0.0254 TND	1 TND = 39.3963 BDT
09 apr. 2025	1 BDT = 0.0254 TND	1 TND = 39.4142 BDT
10 apr. 2025	1 BDT = 0.0253 TND	1 TND = 39.522 BDT
11 apr. 2025	1 BDT = 0.0249 TND	1 TND = 40.0811 BDT
12 apr. 2025	1 BDT = 0.0248 TND	1 TND = 40.3722 BDT
13 apr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6585 BDT
14 apr. 2025	1 BDT = 0.0245 TND	1 TND = 40.7502 BDT
15 apr. 2025	1 BDT = 0.0247 TND	1 TND = 40.4828 BDT
16 apr. 2025	1 BDT = 0.0248 TND	1 TND = 40.3774 BDT
17 apr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6288 BDT
18 apr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6385 BDT
19 apr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
20 apr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
21 apr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6387 BDT
22 apr. 2025	1 BDT = 0.0244 TND	1 TND = 41.0354 BDT
23 apr. 2025	1 BDT = 0.0246 TND	1 TND = 40.5705 BDT
24 apr. 2025	1 BDT = 0.0246 TND	1 TND = 40.7003 BDT
25 apr. 2025	1 BDT = 0.0247 TND	1 TND = 40.5561 BDT
26 apr. 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
27 apr. 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
28 apr. 2025	1 BDT = 0.0245 TND	1 TND = 40.7375 BDT
29 apr. 2025	1 BDT = 0.0246 TND	1 TND = 40.6184 BDT
30 apr. 2025	1 BDT = 0.0244 TND	1 TND = 40.9081 BDT

May 2025

Data	BDT-TND	TND-BDT
01 mai 2025	1 BDT = 0.0244 TND	1 TND = 40.9098 BDT
02 mai 2025	1 BDT = 0.0247 TND	1 TND = 40.4964 BDT
03 mai 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
04 mai 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
05 mai 2025	1 BDT = 0.0246 TND	1 TND = 40.6033 BDT
06 mai 2025	1 BDT = 0.0247 TND	1 TND = 40.4969 BDT
07 mai 2025	1 BDT = 0.0247 TND	1 TND = 40.547 BDT
08 mai 2025	1 BDT = 0.0247 TND	1 TND = 40.4543 BDT
09 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.3627 BDT
10 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
11 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
12 mai 2025	1 BDT = 0.025 TND	1 TND = 39.9288 BDT
13 mai 2025	1 BDT = 0.025 TND	1 TND = 40.0083 BDT
14 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.2657 BDT
15 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.255 BDT
16 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
17 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
18 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
19 mai 2025	1 BDT = 0.0248 TND	1 TND = 40.3671 BDT
20 mai 2025	1 BDT = 0.0247 TND	1 TND = 40.5488 BDT
21 mai 2025	1 BDT = 0.0246 TND	1 TND = 40.706 BDT
22 mai 2025	1 BDT = 0.0246 TND	1 TND = 40.7152 BDT
23 mai 2025	1 BDT = 0.0245 TND	1 TND = 40.75 BDT
24 mai 2025	1 BDT = 0.0245 TND	1 TND = 40.7487 BDT
25 mai 2025	1 BDT = 0.0245 TND	1 TND = 40.7487 BDT
26 mai 2025	1 BDT = 0.0244 TND	1 TND = 40.9472 BDT
27 mai 2025	1 BDT = 0.0245 TND	1 TND = 40.8946 BDT
28 mai 2025	1 BDT = 0.0245 TND	1 TND = 40.8563 BDT
29 mai 2025	1 BDT = 0.0246 TND	1 TND = 40.7216 BDT
30 mai 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT
31 mai 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT

Jun 2025

Data	BDT-TND	TND-BDT
01 iun. 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT
02 iun. 2025	1 BDT = 0.0243 TND	1 TND = 41.0857 BDT
03 iun. 2025	1 BDT = 0.0244 TND	1 TND = 41.0491 BDT
04 iun. 2025	1 BDT = 0.0244 TND	1 TND = 40.9887 BDT
05 iun. 2025	1 BDT = 0.0243 TND	1 TND = 41.0678 BDT
06 iun. 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
07 iun. 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
08 iun. 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
09 iun. 2025	1 BDT = 0.0243 TND	1 TND = 41.0688 BDT
10 iun. 2025	1 BDT = 0.0244 TND	1 TND = 40.9757 BDT
11 iun. 2025	1 BDT = 0.0244 TND	1 TND = 41.0514 BDT
12 iun. 2025	1 BDT = 0.0242 TND	1 TND = 41.3032 BDT
13 iun. 2025	1 BDT = 0.0242 TND	1 TND = 41.299 BDT
14 iun. 2025	1 BDT = 0.024 TND	1 TND = 41.6726 BDT

Info schimb valutar BDT-TND si TND-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri