> Schimb Valutar 2026 - BDT-TJS si TJS-BDT

Schimb Valutar 2026 - BDT-TJS si TJS-BDT

Schimb valutar BDT-TJS si TJS-BDT

Verificati aici ratele de schimb pentru BDT-TJS si TJS-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,077 TJS

1 TJS = 12,9824 BDT

1An 2Ani 3Ani

BDT in TJSTJS in BDT

Jan 2026

Data	BDT-TJS	TJS-BDT
01 ian. 2026	1 BDT = 0.0755 TJS	1 TJS = 13.2421 BDT
02 ian. 2026	1 BDT = 0.0755 TJS	1 TJS = 13.2422 BDT
03 ian. 2026	1 BDT = 0.0755 TJS	1 TJS = 13.2422 BDT
04 ian. 2026	1 BDT = 0.0755 TJS	1 TJS = 13.2422 BDT
05 ian. 2026	1 BDT = 0.0757 TJS	1 TJS = 13.2123 BDT
06 ian. 2026	1 BDT = 0.0756 TJS	1 TJS = 13.2251 BDT
07 ian. 2026	1 BDT = 0.076 TJS	1 TJS = 13.1607 BDT
08 ian. 2026	1 BDT = 0.0761 TJS	1 TJS = 13.1466 BDT
09 ian. 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1253 BDT
10 ian. 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1253 BDT
11 ian. 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1173 BDT
12 ian. 2026	1 BDT = 0.0761 TJS	1 TJS = 13.1324 BDT
13 ian. 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1186 BDT
14 ian. 2026	1 BDT = 0.0761 TJS	1 TJS = 13.1473 BDT
15 ian. 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1301 BDT
16 ian. 2026	1 BDT = 0.076 TJS	1 TJS = 13.1585 BDT
17 ian. 2026	1 BDT = 0.076 TJS	1 TJS = 13.1585 BDT
18 ian. 2026	1 BDT = 0.076 TJS	1 TJS = 13.1585 BDT
19 ian. 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1233 BDT
20 ian. 2026	1 BDT = 0.0763 TJS	1 TJS = 13.1047 BDT
21 ian. 2026	1 BDT = 0.0762 TJS	1 TJS = 13.117 BDT
22 ian. 2026	1 BDT = 0.0763 TJS	1 TJS = 13.1119 BDT
23 ian. 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0828 BDT
24 ian. 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0829 BDT
25 ian. 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0829 BDT
26 ian. 2026	1 BDT = 0.0763 TJS	1 TJS = 13.1077 BDT
27 ian. 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0835 BDT
28 ian. 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0764 BDT
29 ian. 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0765 BDT
30 ian. 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0908 BDT
31 ian. 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0906 BDT

Feb 2026

Data	BDT-TJS	TJS-BDT
01 feb. 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0907 BDT
02 feb. 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0946 BDT
03 feb. 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0774 BDT
04 feb. 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0762 BDT
05 feb. 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0666 BDT
06 feb. 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0521 BDT
07 feb. 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0521 BDT
08 feb. 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0521 BDT
09 feb. 2026	1 BDT = 0.0766 TJS	1 TJS = 13.05 BDT
10 feb. 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0346 BDT
11 feb. 2026	1 BDT = 0.0768 TJS	1 TJS = 13.0272 BDT
12 feb. 2026	1 BDT = 0.077 TJS	1 TJS = 12.9899 BDT
13 feb. 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9619 BDT
14 feb. 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9626 BDT
15 feb. 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9626 BDT
16 feb. 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9638 BDT
17 feb. 2026	1 BDT = 0.0774 TJS	1 TJS = 12.9176 BDT
18 feb. 2026	1 BDT = 0.0772 TJS	1 TJS = 12.9587 BDT
19 feb. 2026	1 BDT = 0.0773 TJS	1 TJS = 12.9313 BDT
20 feb. 2026	1 BDT = 0.0775 TJS	1 TJS = 12.8978 BDT
21 feb. 2026	1 BDT = 0.0775 TJS	1 TJS = 12.8974 BDT
22 feb. 2026	1 BDT = 0.0775 TJS	1 TJS = 12.8974 BDT
23 feb. 2026	1 BDT = 0.0775 TJS	1 TJS = 12.8973 BDT
24 feb. 2026	1 BDT = 0.0775 TJS	1 TJS = 12.8971 BDT
25 feb. 2026	1 BDT = 0.0776 TJS	1 TJS = 12.8838 BDT
26 feb. 2026	1 BDT = 0.0777 TJS	1 TJS = 12.862 BDT
27 feb. 2026	1 BDT = 0.0779 TJS	1 TJS = 12.843 BDT
28 feb. 2026	1 BDT = 0.0779 TJS	1 TJS = 12.843 BDT

Mar 2026

Data	BDT-TJS	TJS-BDT
01 mar. 2026	1 BDT = 0.0779 TJS	1 TJS = 12.843 BDT
02 mar. 2026	1 BDT = 0.0779 TJS	1 TJS = 12.8375 BDT
03 mar. 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8077 BDT
04 mar. 2026	1 BDT = 0.0783 TJS	1 TJS = 12.7761 BDT
05 mar. 2026	1 BDT = 0.0784 TJS	1 TJS = 12.7529 BDT
06 mar. 2026	1 BDT = 0.0786 TJS	1 TJS = 12.7202 BDT
07 mar. 2026	1 BDT = 0.0786 TJS	1 TJS = 12.7196 BDT
08 mar. 2026	1 BDT = 0.0786 TJS	1 TJS = 12.7196 BDT
09 mar. 2026	1 BDT = 0.0784 TJS	1 TJS = 12.7601 BDT
10 mar. 2026	1 BDT = 0.0781 TJS	1 TJS = 12.7993 BDT
11 mar. 2026	1 BDT = 0.0783 TJS	1 TJS = 12.7783 BDT
12 mar. 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8019 BDT
13 mar. 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8022 BDT
14 mar. 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8022 BDT
15 mar. 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8022 BDT
16 mar. 2026	1 BDT = 0.0782 TJS	1 TJS = 12.7819 BDT
17 mar. 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8009 BDT
18 mar. 2026	1 BDT = 0.0779 TJS	1 TJS = 12.829 BDT
19 mar. 2026	1 BDT = 0.078 TJS	1 TJS = 12.8144 BDT
20 mar. 2026	1 BDT = 0.0783 TJS	1 TJS = 12.7747 BDT
21 mar. 2026	1 BDT = 0.0783 TJS	1 TJS = 12.7752 BDT
22 mar. 2026	1 BDT = 0.0783 TJS	1 TJS = 12.7752 BDT
23 mar. 2026	1 BDT = 0.0779 TJS	1 TJS = 12.8416 BDT
24 mar. 2026	1 BDT = 0.0782 TJS	1 TJS = 12.7882 BDT
25 mar. 2026	1 BDT = 0.078 TJS	1 TJS = 12.8158 BDT
26 mar. 2026	1 BDT = 0.078 TJS	1 TJS = 12.8211 BDT
27 mar. 2026	1 BDT = 0.0779 TJS	1 TJS = 12.8413 BDT
28 mar. 2026	1 BDT = 0.0779 TJS	1 TJS = 12.8413 BDT
29 mar. 2026	1 BDT = 0.0779 TJS	1 TJS = 12.8416 BDT
30 mar. 2026	1 BDT = 0.0778 TJS	1 TJS = 12.8461 BDT
31 mar. 2026	1 BDT = 0.0781 TJS	1 TJS = 12.801 BDT

Apr 2026

Data	BDT-TJS	TJS-BDT
01 apr. 2026	1 BDT = 0.0777 TJS	1 TJS = 12.8629 BDT
02 apr. 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8028 BDT
03 apr. 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8017 BDT
04 apr. 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8017 BDT
05 apr. 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8017 BDT
06 apr. 2026	1 BDT = 0.0781 TJS	1 TJS = 12.8017 BDT
07 apr. 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9692 BDT
08 apr. 2026	1 BDT = 0.0773 TJS	1 TJS = 12.9296 BDT
09 apr. 2026	1 BDT = 0.0775 TJS	1 TJS = 12.911 BDT
10 apr. 2026	1 BDT = 0.0774 TJS	1 TJS = 12.927 BDT
11 apr. 2026	1 BDT = 0.0774 TJS	1 TJS = 12.9254 BDT
12 apr. 2026	1 BDT = 0.0774 TJS	1 TJS = 12.9254 BDT
13 apr. 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9727 BDT
14 apr. 2026	1 BDT = 0.077 TJS	1 TJS = 12.9856 BDT
15 apr. 2026	1 BDT = 0.0768 TJS	1 TJS = 13.0133 BDT
16 apr. 2026	1 BDT = 0.0771 TJS	1 TJS = 12.9623 BDT
17 apr. 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0379 BDT
18 apr. 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0379 BDT
19 apr. 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0379 BDT
20 apr. 2026	1 BDT = 0.0772 TJS	1 TJS = 12.9556 BDT
21 apr. 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0535 BDT
22 apr. 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0325 BDT
23 apr. 2026	1 BDT = 0.0767 TJS	1 TJS = 13.0324 BDT
24 apr. 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0533 BDT
25 apr. 2026	1 BDT = 0.0765 TJS	1 TJS = 13.0718 BDT
26 apr. 2026	1 BDT = 0.0766 TJS	1 TJS = 13.0532 BDT
27 apr. 2026	1 BDT = 0.0763 TJS	1 TJS = 13.0983 BDT
28 apr. 2026	1 BDT = 0.0763 TJS	1 TJS = 13.1103 BDT
29 apr. 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0877 BDT
30 apr. 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0812 BDT

May 2026

Data	BDT-TJS	TJS-BDT
01 mai 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0812 BDT
02 mai 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0812 BDT
03 mai 2026	1 BDT = 0.0764 TJS	1 TJS = 13.0812 BDT
04 mai 2026	1 BDT = 0.0763 TJS	1 TJS = 13.1087 BDT
05 mai 2026	1 BDT = 0.0762 TJS	1 TJS = 13.1228 BDT
06 mai 2026	1 BDT = 0.076 TJS	1 TJS = 13.1545 BDT
07 mai 2026	1 BDT = 0.0762 TJS	1 TJS = 13.13 BDT
08 mai 2026	1 BDT = 0.076 TJS	1 TJS = 13.1504 BDT
09 mai 2026	1 BDT = 0.076 TJS	1 TJS = 13.1515 BDT
10 mai 2026	1 BDT = 0.076 TJS	1 TJS = 13.1515 BDT
11 mai 2026	1 BDT = 0.0761 TJS	1 TJS = 13.1331 BDT
12 mai 2026	1 BDT = 0.0761 TJS	1 TJS = 13.1327 BDT

Info schimb valutar BDT-TJS si TJS-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri