> Schimb Valutar 2025 - BDT-TJS si TJS-BDT

Schimb Valutar 2025 - BDT-TJS si TJS-BDT

Schimb valutar BDT-TJS si TJS-BDT

Verificati aici ratele de schimb pentru BDT-TJS si TJS-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0879 TJS

1 TJS = 11,3816 BDT

1An 2Ani 3Ani

BDT in TJSTJS in BDT

Jan 2025

Data	BDT-TJS	TJS-BDT
01 ian. 2025	1 BDT = 0.0912 TJS	1 TJS = 10.964 BDT
02 ian. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
03 ian. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1203 BDT
04 ian. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
05 ian. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
06 ian. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
07 ian. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1386 BDT
08 ian. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1071 BDT
09 ian. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
10 ian. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT
11 ian. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
12 ian. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
13 ian. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1162 BDT
14 ian. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1159 BDT
15 ian. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1395 BDT
16 ian. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
17 ian. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1292 BDT
18 ian. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
19 ian. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
20 ian. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
21 ian. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1697 BDT
22 ian. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1693 BDT
23 ian. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.142 BDT
24 ian. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1886 BDT
25 ian. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
26 ian. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
27 ian. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1738 BDT
28 ian. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1315 BDT
29 ian. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
30 ian. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1881 BDT
31 ian. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT

Feb 2025

Data	BDT-TJS	TJS-BDT
01 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT
02 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1519 BDT
03 feb. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1885 BDT
04 feb. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1878 BDT
05 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
06 feb. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1731 BDT
07 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1416 BDT
08 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
09 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
10 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
11 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
12 feb. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1212 BDT
13 feb. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
14 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1321 BDT
15 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
16 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
17 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1464 BDT
18 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1415 BDT
19 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
20 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
21 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
22 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
23 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
24 feb. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1463 BDT
25 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1314 BDT
26 feb. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1388 BDT
27 feb. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1568 BDT
28 feb. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1546 BDT

Mar 2025

Data	BDT-TJS	TJS-BDT
01 mar. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1361 BDT
02 mar. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1635 BDT
03 mar. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1107 BDT
04 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1462 BDT
05 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1476 BDT
06 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
07 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
08 mar. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1553 BDT
09 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
10 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1474 BDT
11 mar. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1307 BDT
12 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
13 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
14 mar. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1399 BDT
15 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
16 mar. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1287 BDT
17 mar. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1163 BDT
18 mar. 2025	1 BDT = 0.09 TJS	1 TJS = 11.1111 BDT
19 mar. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1441 BDT
20 mar. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1189 BDT
21 mar. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1376 BDT
22 mar. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
23 mar. 2025	1 BDT = 0.0901 TJS	1 TJS = 11.0954 BDT
24 mar. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1312 BDT
25 mar. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1355 BDT
26 mar. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1419 BDT
27 mar. 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1185 BDT
28 mar. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1602 BDT
29 mar. 2025	1 BDT = 0.0906 TJS	1 TJS = 11.0426 BDT
30 mar. 2025	1 BDT = 0.0904 TJS	1 TJS = 11.0638 BDT
31 mar. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT

Apr 2025

Data	BDT-TJS	TJS-BDT
01 apr. 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1724 BDT
02 apr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
03 apr. 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1391 BDT
04 apr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1625 BDT
05 apr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
06 apr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
07 apr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1817 BDT
08 apr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1624 BDT
09 apr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1821 BDT
10 apr. 2025	1 BDT = 0.0893 TJS	1 TJS = 11.1938 BDT
11 apr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1795 BDT
12 apr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1833 BDT
13 apr. 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
14 apr. 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1496 BDT
15 apr. 2025	1 BDT = 0.0892 TJS	1 TJS = 11.2088 BDT
16 apr. 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1914 BDT
17 apr. 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
18 apr. 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
19 apr. 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
20 apr. 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
21 apr. 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
22 apr. 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4088 BDT
23 apr. 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4087 BDT
24 apr. 2025	1 BDT = 0.0874 TJS	1 TJS = 11.4352 BDT
25 apr. 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
26 apr. 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
27 apr. 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
28 apr. 2025	1 BDT = 0.0868 TJS	1 TJS = 11.5167 BDT
29 apr. 2025	1 BDT = 0.0869 TJS	1 TJS = 11.5061 BDT
30 apr. 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5275 BDT

May 2025

Data	BDT-TJS	TJS-BDT
01 mai 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5277 BDT
02 mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7387 BDT
03 mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
04 mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
05 mai 2025	1 BDT = 0.0856 TJS	1 TJS = 11.6826 BDT
06 mai 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7104 BDT
07 mai 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7107 BDT
08 mai 2025	1 BDT = 0.085 TJS	1 TJS = 11.766 BDT
09 mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
10 mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
11 mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
12 mai 2025	1 BDT = 0.0858 TJS	1 TJS = 11.6601 BDT
13 mai 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7166 BDT
14 mai 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7223 BDT
15 mai 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7332 BDT
16 mai 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
17 mai 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
18 mai 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
19 mai 2025	1 BDT = 0.085 TJS	1 TJS = 11.7668 BDT
20 mai 2025	1 BDT = 0.0844 TJS	1 TJS = 11.849 BDT
21 mai 2025	1 BDT = 0.0844 TJS	1 TJS = 11.855 BDT
22 mai 2025	1 BDT = 0.0836 TJS	1 TJS = 11.9593 BDT
23 mai 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8832 BDT
24 mai 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
25 mai 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
26 mai 2025	1 BDT = 0.083 TJS	1 TJS = 12.0495 BDT
27 mai 2025	1 BDT = 0.0826 TJS	1 TJS = 12.1133 BDT
28 mai 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2503 BDT
29 mai 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2501 BDT
30 mai 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
31 mai 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT

Jun 2025

Data	BDT-TJS	TJS-BDT
01 iun. 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
02 iun. 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2194 BDT
03 iun. 2025	1 BDT = 0.081 TJS	1 TJS = 12.3426 BDT
04 iun. 2025	1 BDT = 0.081 TJS	1 TJS = 12.3434 BDT
05 iun. 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3576 BDT
06 iun. 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3642 BDT
07 iun. 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3619 BDT
08 iun. 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3619 BDT
09 iun. 2025	1 BDT = 0.0811 TJS	1 TJS = 12.3318 BDT
10 iun. 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2511 BDT
11 iun. 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2203 BDT
12 iun. 2025	1 BDT = 0.0829 TJS	1 TJS = 12.0577 BDT
13 iun. 2025	1 BDT = 0.0826 TJS	1 TJS = 12.0994 BDT
14 iun. 2025	1 BDT = 0.0826 TJS	1 TJS = 12.0994 BDT

Info schimb valutar BDT-TJS si TJS-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri