> Schimb Valutar 2026 - BDT-SZL si SZL-BDT

Schimb Valutar 2026 - BDT-SZL si SZL-BDT

Schimb valutar BDT-SZL si SZL-BDT

Verificati aici ratele de schimb pentru BDT-SZL si SZL-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,1341 SZL

1 SZL = 7,4556 BDT

1An 2Ani 3Ani

BDT in SZLSZL in BDT

Jan 2026

Data	BDT-SZL	SZL-BDT
01 ian. 2026	1 BDT = 0.1353 SZL	1 SZL = 7.3899 BDT
02 ian. 2026	1 BDT = 0.135 SZL	1 SZL = 7.4056 BDT
03 ian. 2026	1 BDT = 0.135 SZL	1 SZL = 7.4056 BDT
04 ian. 2026	1 BDT = 0.135 SZL	1 SZL = 7.4056 BDT
05 ian. 2026	1 BDT = 0.1346 SZL	1 SZL = 7.4295 BDT
06 ian. 2026	1 BDT = 0.1341 SZL	1 SZL = 7.4575 BDT
07 ian. 2026	1 BDT = 0.1344 SZL	1 SZL = 7.4404 BDT
08 ian. 2026	1 BDT = 0.135 SZL	1 SZL = 7.4082 BDT
09 ian. 2026	1 BDT = 0.1354 SZL	1 SZL = 7.3855 BDT
10 ian. 2026	1 BDT = 0.1352 SZL	1 SZL = 7.3961 BDT
11 ian. 2026	1 BDT = 0.1355 SZL	1 SZL = 7.3809 BDT
12 ian. 2026	1 BDT = 0.1344 SZL	1 SZL = 7.4417 BDT
13 ian. 2026	1 BDT = 0.1344 SZL	1 SZL = 7.4392 BDT
14 ian. 2026	1 BDT = 0.1342 SZL	1 SZL = 7.4507 BDT
15 ian. 2026	1 BDT = 0.1338 SZL	1 SZL = 7.4754 BDT
16 ian. 2026	1 BDT = 0.1339 SZL	1 SZL = 7.4678 BDT
17 ian. 2026	1 BDT = 0.1339 SZL	1 SZL = 7.4678 BDT
18 ian. 2026	1 BDT = 0.1339 SZL	1 SZL = 7.4678 BDT
19 ian. 2026	1 BDT = 0.1347 SZL	1 SZL = 7.4252 BDT
20 ian. 2026	1 BDT = 0.1344 SZL	1 SZL = 7.442 BDT
21 ian. 2026	1 BDT = 0.1337 SZL	1 SZL = 7.4794 BDT
22 ian. 2026	1 BDT = 0.1325 SZL	1 SZL = 7.5446 BDT
23 ian. 2026	1 BDT = 0.1319 SZL	1 SZL = 7.5807 BDT
24 ian. 2026	1 BDT = 0.1319 SZL	1 SZL = 7.5808 BDT
25 ian. 2026	1 BDT = 0.1319 SZL	1 SZL = 7.5808 BDT
26 ian. 2026	1 BDT = 0.1309 SZL	1 SZL = 7.6369 BDT
27 ian. 2026	1 BDT = 0.1312 SZL	1 SZL = 7.6228 BDT
28 ian. 2026	1 BDT = 0.1301 SZL	1 SZL = 7.6884 BDT
29 ian. 2026	1 BDT = 0.1301 SZL	1 SZL = 7.6884 BDT
30 ian. 2026	1 BDT = 0.1299 SZL	1 SZL = 7.6987 BDT
31 ian. 2026	1 BDT = 0.1311 SZL	1 SZL = 7.6298 BDT

Feb 2026

Data	BDT-SZL	SZL-BDT
01 feb. 2026	1 BDT = 0.1299 SZL	1 SZL = 7.6986 BDT
02 feb. 2026	1 BDT = 0.1308 SZL	1 SZL = 7.6426 BDT
03 feb. 2026	1 BDT = 0.1311 SZL	1 SZL = 7.6272 BDT
04 feb. 2026	1 BDT = 0.1308 SZL	1 SZL = 7.6465 BDT
05 feb. 2026	1 BDT = 0.132 SZL	1 SZL = 7.574 BDT
06 feb. 2026	1 BDT = 0.1319 SZL	1 SZL = 7.5822 BDT
07 feb. 2026	1 BDT = 0.1319 SZL	1 SZL = 7.5822 BDT
08 feb. 2026	1 BDT = 0.1319 SZL	1 SZL = 7.5822 BDT
09 feb. 2026	1 BDT = 0.1311 SZL	1 SZL = 7.6286 BDT
10 feb. 2026	1 BDT = 0.1301 SZL	1 SZL = 7.6865 BDT
11 feb. 2026	1 BDT = 0.1298 SZL	1 SZL = 7.7062 BDT
12 feb. 2026	1 BDT = 0.1298 SZL	1 SZL = 7.7044 BDT
13 feb. 2026	1 BDT = 0.1312 SZL	1 SZL = 7.6217 BDT
14 feb. 2026	1 BDT = 0.1312 SZL	1 SZL = 7.6216 BDT
15 feb. 2026	1 BDT = 0.1312 SZL	1 SZL = 7.6216 BDT
16 feb. 2026	1 BDT = 0.1305 SZL	1 SZL = 7.6632 BDT
17 feb. 2026	1 BDT = 0.1313 SZL	1 SZL = 7.6169 BDT
18 feb. 2026	1 BDT = 0.131 SZL	1 SZL = 7.6333 BDT
19 feb. 2026	1 BDT = 0.1325 SZL	1 SZL = 7.5483 BDT
20 feb. 2026	1 BDT = 0.1318 SZL	1 SZL = 7.5881 BDT
21 feb. 2026	1 BDT = 0.1318 SZL	1 SZL = 7.588 BDT
22 feb. 2026	1 BDT = 0.1318 SZL	1 SZL = 7.588 BDT
23 feb. 2026	1 BDT = 0.1318 SZL	1 SZL = 7.588 BDT
24 feb. 2026	1 BDT = 0.1309 SZL	1 SZL = 7.6372 BDT
25 feb. 2026	1 BDT = 0.1301 SZL	1 SZL = 7.6861 BDT
26 feb. 2026	1 BDT = 0.13 SZL	1 SZL = 7.6928 BDT
27 feb. 2026	1 BDT = 0.1302 SZL	1 SZL = 7.6808 BDT
28 feb. 2026	1 BDT = 0.1302 SZL	1 SZL = 7.6808 BDT

Mar 2026

Data	BDT-SZL	SZL-BDT
01 mar. 2026	1 BDT = 0.1302 SZL	1 SZL = 7.6808 BDT
02 mar. 2026	1 BDT = 0.1314 SZL	1 SZL = 7.6113 BDT
03 mar. 2026	1 BDT = 0.1339 SZL	1 SZL = 7.469 BDT
04 mar. 2026	1 BDT = 0.134 SZL	1 SZL = 7.4628 BDT
05 mar. 2026	1 BDT = 0.135 SZL	1 SZL = 7.4099 BDT
06 mar. 2026	1 BDT = 0.1368 SZL	1 SZL = 7.3101 BDT
07 mar. 2026	1 BDT = 0.1368 SZL	1 SZL = 7.3095 BDT
08 mar. 2026	1 BDT = 0.1368 SZL	1 SZL = 7.3095 BDT
09 mar. 2026	1 BDT = 0.1372 SZL	1 SZL = 7.2894 BDT
10 mar. 2026	1 BDT = 0.1329 SZL	1 SZL = 7.5234 BDT
11 mar. 2026	1 BDT = 0.1337 SZL	1 SZL = 7.481 BDT
12 mar. 2026	1 BDT = 0.1347 SZL	1 SZL = 7.4257 BDT
13 mar. 2026	1 BDT = 0.1368 SZL	1 SZL = 7.3093 BDT
14 mar. 2026	1 BDT = 0.1368 SZL	1 SZL = 7.3084 BDT
15 mar. 2026	1 BDT = 0.1368 SZL	1 SZL = 7.3084 BDT
16 mar. 2026	1 BDT = 0.137 SZL	1 SZL = 7.2992 BDT
17 mar. 2026	1 BDT = 0.1364 SZL	1 SZL = 7.3331 BDT
18 mar. 2026	1 BDT = 0.1361 SZL	1 SZL = 7.3494 BDT
19 mar. 2026	1 BDT = 0.1374 SZL	1 SZL = 7.2801 BDT
20 mar. 2026	1 BDT = 0.1375 SZL	1 SZL = 7.2713 BDT
21 mar. 2026	1 BDT = 0.1375 SZL	1 SZL = 7.2715 BDT
22 mar. 2026	1 BDT = 0.1375 SZL	1 SZL = 7.2715 BDT
23 mar. 2026	1 BDT = 0.1381 SZL	1 SZL = 7.2389 BDT
24 mar. 2026	1 BDT = 0.1389 SZL	1 SZL = 7.1983 BDT
25 mar. 2026	1 BDT = 0.1373 SZL	1 SZL = 7.2812 BDT
26 mar. 2026	1 BDT = 0.1394 SZL	1 SZL = 7.174 BDT
27 mar. 2026	1 BDT = 0.1399 SZL	1 SZL = 7.1461 BDT
28 mar. 2026	1 BDT = 0.1398 SZL	1 SZL = 7.1509 BDT
29 mar. 2026	1 BDT = 0.1399 SZL	1 SZL = 7.1461 BDT
30 mar. 2026	1 BDT = 0.1395 SZL	1 SZL = 7.1673 BDT
31 mar. 2026	1 BDT = 0.1398 SZL	1 SZL = 7.1546 BDT

Apr 2026

Data	BDT-SZL	SZL-BDT
01 apr. 2026	1 BDT = 0.1365 SZL	1 SZL = 7.3261 BDT
02 apr. 2026	1 BDT = 0.1384 SZL	1 SZL = 7.2244 BDT
03 apr. 2026	1 BDT = 0.1384 SZL	1 SZL = 7.2237 BDT
04 apr. 2026	1 BDT = 0.1384 SZL	1 SZL = 7.2237 BDT
05 apr. 2026	1 BDT = 0.1384 SZL	1 SZL = 7.2237 BDT
06 apr. 2026	1 BDT = 0.1384 SZL	1 SZL = 7.2237 BDT
07 apr. 2026	1 BDT = 0.1369 SZL	1 SZL = 7.3043 BDT
08 apr. 2026	1 BDT = 0.1335 SZL	1 SZL = 7.4879 BDT
09 apr. 2026	1 BDT = 0.1342 SZL	1 SZL = 7.4541 BDT
10 apr. 2026	1 BDT = 0.1336 SZL	1 SZL = 7.4871 BDT
11 apr. 2026	1 BDT = 0.1336 SZL	1 SZL = 7.4862 BDT
12 apr. 2026	1 BDT = 0.1336 SZL	1 SZL = 7.4862 BDT
13 apr. 2026	1 BDT = 0.1343 SZL	1 SZL = 7.4463 BDT
14 apr. 2026	1 BDT = 0.1331 SZL	1 SZL = 7.5119 BDT
15 apr. 2026	1 BDT = 0.1333 SZL	1 SZL = 7.4999 BDT
16 apr. 2026	1 BDT = 0.1334 SZL	1 SZL = 7.4983 BDT
17 apr. 2026	1 BDT = 0.1333 SZL	1 SZL = 7.5034 BDT
18 apr. 2026	1 BDT = 0.1333 SZL	1 SZL = 7.5034 BDT
19 apr. 2026	1 BDT = 0.1333 SZL	1 SZL = 7.5034 BDT
20 apr. 2026	1 BDT = 0.1334 SZL	1 SZL = 7.4942 BDT
21 apr. 2026	1 BDT = 0.1334 SZL	1 SZL = 7.4966 BDT
22 apr. 2026	1 BDT = 0.1339 SZL	1 SZL = 7.4672 BDT
23 apr. 2026	1 BDT = 0.1339 SZL	1 SZL = 7.467 BDT
24 apr. 2026	1 BDT = 0.1355 SZL	1 SZL = 7.3819 BDT
25 apr. 2026	1 BDT = 0.1353 SZL	1 SZL = 7.3924 BDT
26 apr. 2026	1 BDT = 0.1355 SZL	1 SZL = 7.3819 BDT
27 apr. 2026	1 BDT = 0.1338 SZL	1 SZL = 7.4713 BDT
28 apr. 2026	1 BDT = 0.1348 SZL	1 SZL = 7.4185 BDT
29 apr. 2026	1 BDT = 0.1351 SZL	1 SZL = 7.4015 BDT
30 apr. 2026	1 BDT = 0.1367 SZL	1 SZL = 7.3172 BDT

May 2026

Data	BDT-SZL	SZL-BDT
01 mai 2026	1 BDT = 0.1357 SZL	1 SZL = 7.3665 BDT
02 mai 2026	1 BDT = 0.1358 SZL	1 SZL = 7.3663 BDT
03 mai 2026	1 BDT = 0.1358 SZL	1 SZL = 7.3663 BDT
04 mai 2026	1 BDT = 0.1363 SZL	1 SZL = 7.3376 BDT
05 mai 2026	1 BDT = 0.1364 SZL	1 SZL = 7.3331 BDT
06 mai 2026	1 BDT = 0.1326 SZL	1 SZL = 7.5436 BDT
07 mai 2026	1 BDT = 0.1329 SZL	1 SZL = 7.5228 BDT
08 mai 2026	1 BDT = 0.1336 SZL	1 SZL = 7.4836 BDT
09 mai 2026	1 BDT = 0.1336 SZL	1 SZL = 7.4843 BDT
10 mai 2026	1 BDT = 0.1336 SZL	1 SZL = 7.4843 BDT
11 mai 2026	1 BDT = 0.1336 SZL	1 SZL = 7.4827 BDT
12 mai 2026	1 BDT = 0.1337 SZL	1 SZL = 7.4816 BDT

Info schimb valutar BDT-SZL si SZL-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri