> Schimb Valutar 2025 - BDT-SZL si SZL-BDT

Schimb Valutar 2025 - BDT-SZL si SZL-BDT

Schimb valutar BDT-SZL si SZL-BDT

Verificati aici ratele de schimb pentru BDT-SZL si SZL-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,1523 SZL

1 SZL = 6,5659 BDT

1An 2Ani 3Ani

BDT in SZLSZL in BDT

Jan 2025

Data	BDT-SZL	SZL-BDT
01 ian. 2025	1 BDT = 0.1568 SZL	1 SZL = 6.3759 BDT
02 ian. 2025	1 BDT = 0.154 SZL	1 SZL = 6.4925 BDT
03 ian. 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4756 BDT
04 ian. 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4753 BDT
05 ian. 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4753 BDT
06 ian. 2025	1 BDT = 0.1525 SZL	1 SZL = 6.5583 BDT
07 ian. 2025	1 BDT = 0.1526 SZL	1 SZL = 6.5526 BDT
08 ian. 2025	1 BDT = 0.1552 SZL	1 SZL = 6.4433 BDT
09 ian. 2025	1 BDT = 0.1546 SZL	1 SZL = 6.4676 BDT
10 ian. 2025	1 BDT = 0.1558 SZL	1 SZL = 6.4194 BDT
11 ian. 2025	1 BDT = 0.1558 SZL	1 SZL = 6.4199 BDT
12 ian. 2025	1 BDT = 0.1558 SZL	1 SZL = 6.4199 BDT
13 ian. 2025	1 BDT = 0.1576 SZL	1 SZL = 6.3458 BDT
14 ian. 2025	1 BDT = 0.156 SZL	1 SZL = 6.4103 BDT
15 ian. 2025	1 BDT = 0.1551 SZL	1 SZL = 6.4463 BDT
16 ian. 2025	1 BDT = 0.1552 SZL	1 SZL = 6.4445 BDT
17 ian. 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4898 BDT
18 ian. 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4913 BDT
19 ian. 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4913 BDT
20 ian. 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4913 BDT
21 ian. 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5319 BDT
22 ian. 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5318 BDT
23 ian. 2025	1 BDT = 0.1523 SZL	1 SZL = 6.5674 BDT
24 ian. 2025	1 BDT = 0.1506 SZL	1 SZL = 6.6384 BDT
25 ian. 2025	1 BDT = 0.1506 SZL	1 SZL = 6.6383 BDT
26 ian. 2025	1 BDT = 0.1506 SZL	1 SZL = 6.6383 BDT
27 ian. 2025	1 BDT = 0.1529 SZL	1 SZL = 6.5384 BDT
28 ian. 2025	1 BDT = 0.1539 SZL	1 SZL = 6.498 BDT
29 ian. 2025	1 BDT = 0.1536 SZL	1 SZL = 6.5084 BDT
30 ian. 2025	1 BDT = 0.1518 SZL	1 SZL = 6.5867 BDT
31 ian. 2025	1 BDT = 0.153 SZL	1 SZL = 6.5371 BDT

Feb 2025

Data	BDT-SZL	SZL-BDT
01 feb. 2025	1 BDT = 0.153 SZL	1 SZL = 6.5371 BDT
02 feb. 2025	1 BDT = 0.153 SZL	1 SZL = 6.5373 BDT
03 feb. 2025	1 BDT = 0.155 SZL	1 SZL = 6.4511 BDT
04 feb. 2025	1 BDT = 0.1539 SZL	1 SZL = 6.4997 BDT
05 feb. 2025	1 BDT = 0.1532 SZL	1 SZL = 6.5288 BDT
06 feb. 2025	1 BDT = 0.1524 SZL	1 SZL = 6.5637 BDT
07 feb. 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6176 BDT
08 feb. 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6177 BDT
09 feb. 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6177 BDT
10 feb. 2025	1 BDT = 0.1516 SZL	1 SZL = 6.5953 BDT
11 feb. 2025	1 BDT = 0.1519 SZL	1 SZL = 6.5836 BDT
12 feb. 2025	1 BDT = 0.1518 SZL	1 SZL = 6.5896 BDT
13 feb. 2025	1 BDT = 0.1518 SZL	1 SZL = 6.5896 BDT
14 feb. 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6138 BDT
15 feb. 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6138 BDT
16 feb. 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6138 BDT
17 feb. 2025	1 BDT = 0.1517 SZL	1 SZL = 6.5933 BDT
18 feb. 2025	1 BDT = 0.1516 SZL	1 SZL = 6.5967 BDT
19 feb. 2025	1 BDT = 0.1522 SZL	1 SZL = 6.5697 BDT
20 feb. 2025	1 BDT = 0.153 SZL	1 SZL = 6.5374 BDT
21 feb. 2025	1 BDT = 0.1509 SZL	1 SZL = 6.6261 BDT
22 feb. 2025	1 BDT = 0.1509 SZL	1 SZL = 6.626 BDT
23 feb. 2025	1 BDT = 0.1509 SZL	1 SZL = 6.626 BDT
24 feb. 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6201 BDT
25 feb. 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6141 BDT
26 feb. 2025	1 BDT = 0.1517 SZL	1 SZL = 6.5908 BDT
27 feb. 2025	1 BDT = 0.1517 SZL	1 SZL = 6.59 BDT
28 feb. 2025	1 BDT = 0.1521 SZL	1 SZL = 6.5761 BDT

Mar 2025

Data	BDT-SZL	SZL-BDT
01 mar. 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4899 BDT
02 mar. 2025	1 BDT = 0.1535 SZL	1 SZL = 6.514 BDT
03 mar. 2025	1 BDT = 0.154 SZL	1 SZL = 6.492 BDT
04 mar. 2025	1 BDT = 0.1525 SZL	1 SZL = 6.5563 BDT
05 mar. 2025	1 BDT = 0.1515 SZL	1 SZL = 6.6009 BDT
06 mar. 2025	1 BDT = 0.1509 SZL	1 SZL = 6.6286 BDT
07 mar. 2025	1 BDT = 0.1491 SZL	1 SZL = 6.705 BDT
08 mar. 2025	1 BDT = 0.15 SZL	1 SZL = 6.6666 BDT
09 mar. 2025	1 BDT = 0.1491 SZL	1 SZL = 6.705 BDT
10 mar. 2025	1 BDT = 0.1498 SZL	1 SZL = 6.6759 BDT
11 mar. 2025	1 BDT = 0.1506 SZL	1 SZL = 6.641 BDT
12 mar. 2025	1 BDT = 0.1516 SZL	1 SZL = 6.5948 BDT
13 mar. 2025	1 BDT = 0.1513 SZL	1 SZL = 6.6079 BDT
14 mar. 2025	1 BDT = 0.1508 SZL	1 SZL = 6.6297 BDT
15 mar. 2025	1 BDT = 0.1498 SZL	1 SZL = 6.6757 BDT
16 mar. 2025	1 BDT = 0.1499 SZL	1 SZL = 6.6717 BDT
17 mar. 2025	1 BDT = 0.1492 SZL	1 SZL = 6.7024 BDT
18 mar. 2025	1 BDT = 0.1488 SZL	1 SZL = 6.7182 BDT
19 mar. 2025	1 BDT = 0.1491 SZL	1 SZL = 6.7072 BDT
20 mar. 2025	1 BDT = 0.1495 SZL	1 SZL = 6.6908 BDT
21 mar. 2025	1 BDT = 0.1493 SZL	1 SZL = 6.6966 BDT
22 mar. 2025	1 BDT = 0.1496 SZL	1 SZL = 6.6859 BDT
23 mar. 2025	1 BDT = 0.15 SZL	1 SZL = 6.6648 BDT
24 mar. 2025	1 BDT = 0.1498 SZL	1 SZL = 6.6751 BDT
25 mar. 2025	1 BDT = 0.1497 SZL	1 SZL = 6.6798 BDT
26 mar. 2025	1 BDT = 0.1503 SZL	1 SZL = 6.6549 BDT
27 mar. 2025	1 BDT = 0.15 SZL	1 SZL = 6.6682 BDT
28 mar. 2025	1 BDT = 0.1495 SZL	1 SZL = 6.6893 BDT
29 mar. 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5324 BDT
30 mar. 2025	1 BDT = 0.1527 SZL	1 SZL = 6.5499 BDT
31 mar. 2025	1 BDT = 0.1509 SZL	1 SZL = 6.627 BDT

Apr 2025

Data	BDT-SZL	SZL-BDT
01 apr. 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6196 BDT
02 apr. 2025	1 BDT = 0.1537 SZL	1 SZL = 6.5063 BDT
03 apr. 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4751 BDT
04 apr. 2025	1 BDT = 0.157 SZL	1 SZL = 6.3695 BDT
05 apr. 2025	1 BDT = 0.157 SZL	1 SZL = 6.3705 BDT

Info schimb valutar BDT-SZL si SZL-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri