> Schimb Valutar 2025 - BDT-SZL si SZL-BDT

Schimb Valutar 2025 - BDT-SZL si SZL-BDT

Schimb valutar BDT-SZL si SZL-BDT

Verificati aici ratele de schimb pentru BDT-SZL si SZL-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,1517 SZL

1 SZL = 6,5918 BDT

1An 2Ani 3Ani

BDT in SZLSZL in BDT

Jan 2025

Data	BDT-SZL	SZL-BDT
01 ian. 2025	1 BDT = 0.1568 SZL	1 SZL = 6.3759 BDT
02 ian. 2025	1 BDT = 0.154 SZL	1 SZL = 6.4925 BDT
03 ian. 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4756 BDT
04 ian. 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4753 BDT
05 ian. 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4753 BDT
06 ian. 2025	1 BDT = 0.1525 SZL	1 SZL = 6.5583 BDT
07 ian. 2025	1 BDT = 0.1526 SZL	1 SZL = 6.5526 BDT
08 ian. 2025	1 BDT = 0.1552 SZL	1 SZL = 6.4433 BDT
09 ian. 2025	1 BDT = 0.1546 SZL	1 SZL = 6.4676 BDT
10 ian. 2025	1 BDT = 0.1558 SZL	1 SZL = 6.4194 BDT
11 ian. 2025	1 BDT = 0.1558 SZL	1 SZL = 6.4199 BDT
12 ian. 2025	1 BDT = 0.1558 SZL	1 SZL = 6.4199 BDT
13 ian. 2025	1 BDT = 0.1576 SZL	1 SZL = 6.3458 BDT
14 ian. 2025	1 BDT = 0.156 SZL	1 SZL = 6.4103 BDT
15 ian. 2025	1 BDT = 0.1551 SZL	1 SZL = 6.4463 BDT
16 ian. 2025	1 BDT = 0.1552 SZL	1 SZL = 6.4445 BDT
17 ian. 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4898 BDT
18 ian. 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4913 BDT
19 ian. 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4913 BDT
20 ian. 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4913 BDT
21 ian. 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5319 BDT
22 ian. 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5318 BDT
23 ian. 2025	1 BDT = 0.1523 SZL	1 SZL = 6.5674 BDT
24 ian. 2025	1 BDT = 0.1506 SZL	1 SZL = 6.6384 BDT
25 ian. 2025	1 BDT = 0.1506 SZL	1 SZL = 6.6383 BDT
26 ian. 2025	1 BDT = 0.1506 SZL	1 SZL = 6.6383 BDT
27 ian. 2025	1 BDT = 0.1529 SZL	1 SZL = 6.5384 BDT
28 ian. 2025	1 BDT = 0.1539 SZL	1 SZL = 6.498 BDT
29 ian. 2025	1 BDT = 0.1536 SZL	1 SZL = 6.5084 BDT
30 ian. 2025	1 BDT = 0.1518 SZL	1 SZL = 6.5867 BDT
31 ian. 2025	1 BDT = 0.153 SZL	1 SZL = 6.5371 BDT

Feb 2025

Data	BDT-SZL	SZL-BDT
01 feb. 2025	1 BDT = 0.153 SZL	1 SZL = 6.5371 BDT
02 feb. 2025	1 BDT = 0.153 SZL	1 SZL = 6.5373 BDT
03 feb. 2025	1 BDT = 0.155 SZL	1 SZL = 6.4511 BDT
04 feb. 2025	1 BDT = 0.1539 SZL	1 SZL = 6.4997 BDT
05 feb. 2025	1 BDT = 0.1532 SZL	1 SZL = 6.5288 BDT
06 feb. 2025	1 BDT = 0.1524 SZL	1 SZL = 6.5637 BDT
07 feb. 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6176 BDT
08 feb. 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6177 BDT
09 feb. 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6177 BDT
10 feb. 2025	1 BDT = 0.1516 SZL	1 SZL = 6.5953 BDT
11 feb. 2025	1 BDT = 0.1519 SZL	1 SZL = 6.5836 BDT
12 feb. 2025	1 BDT = 0.1518 SZL	1 SZL = 6.5896 BDT
13 feb. 2025	1 BDT = 0.1518 SZL	1 SZL = 6.5896 BDT
14 feb. 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6138 BDT
15 feb. 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6138 BDT
16 feb. 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6138 BDT
17 feb. 2025	1 BDT = 0.1517 SZL	1 SZL = 6.5933 BDT
18 feb. 2025	1 BDT = 0.1516 SZL	1 SZL = 6.5967 BDT
19 feb. 2025	1 BDT = 0.1522 SZL	1 SZL = 6.5697 BDT
20 feb. 2025	1 BDT = 0.153 SZL	1 SZL = 6.5374 BDT
21 feb. 2025	1 BDT = 0.1509 SZL	1 SZL = 6.6261 BDT
22 feb. 2025	1 BDT = 0.1509 SZL	1 SZL = 6.626 BDT
23 feb. 2025	1 BDT = 0.1509 SZL	1 SZL = 6.626 BDT
24 feb. 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6201 BDT
25 feb. 2025	1 BDT = 0.1512 SZL	1 SZL = 6.6141 BDT
26 feb. 2025	1 BDT = 0.1517 SZL	1 SZL = 6.5908 BDT
27 feb. 2025	1 BDT = 0.1517 SZL	1 SZL = 6.59 BDT
28 feb. 2025	1 BDT = 0.1521 SZL	1 SZL = 6.5761 BDT

Mar 2025

Data	BDT-SZL	SZL-BDT
01 mar. 2025	1 BDT = 0.1541 SZL	1 SZL = 6.4899 BDT
02 mar. 2025	1 BDT = 0.1535 SZL	1 SZL = 6.514 BDT
03 mar. 2025	1 BDT = 0.154 SZL	1 SZL = 6.492 BDT
04 mar. 2025	1 BDT = 0.1525 SZL	1 SZL = 6.5563 BDT
05 mar. 2025	1 BDT = 0.1515 SZL	1 SZL = 6.6009 BDT
06 mar. 2025	1 BDT = 0.1509 SZL	1 SZL = 6.6286 BDT
07 mar. 2025	1 BDT = 0.1491 SZL	1 SZL = 6.705 BDT
08 mar. 2025	1 BDT = 0.15 SZL	1 SZL = 6.6666 BDT
09 mar. 2025	1 BDT = 0.1491 SZL	1 SZL = 6.705 BDT
10 mar. 2025	1 BDT = 0.1498 SZL	1 SZL = 6.6759 BDT
11 mar. 2025	1 BDT = 0.1506 SZL	1 SZL = 6.641 BDT
12 mar. 2025	1 BDT = 0.1516 SZL	1 SZL = 6.5948 BDT
13 mar. 2025	1 BDT = 0.1513 SZL	1 SZL = 6.6079 BDT
14 mar. 2025	1 BDT = 0.1508 SZL	1 SZL = 6.6297 BDT
15 mar. 2025	1 BDT = 0.1498 SZL	1 SZL = 6.6757 BDT
16 mar. 2025	1 BDT = 0.1499 SZL	1 SZL = 6.6717 BDT
17 mar. 2025	1 BDT = 0.1492 SZL	1 SZL = 6.7024 BDT
18 mar. 2025	1 BDT = 0.1488 SZL	1 SZL = 6.7182 BDT
19 mar. 2025	1 BDT = 0.1491 SZL	1 SZL = 6.7072 BDT
20 mar. 2025	1 BDT = 0.1495 SZL	1 SZL = 6.6908 BDT
21 mar. 2025	1 BDT = 0.1493 SZL	1 SZL = 6.6966 BDT
22 mar. 2025	1 BDT = 0.1496 SZL	1 SZL = 6.6859 BDT
23 mar. 2025	1 BDT = 0.15 SZL	1 SZL = 6.6648 BDT
24 mar. 2025	1 BDT = 0.1498 SZL	1 SZL = 6.6751 BDT
25 mar. 2025	1 BDT = 0.1497 SZL	1 SZL = 6.6798 BDT
26 mar. 2025	1 BDT = 0.1503 SZL	1 SZL = 6.6549 BDT
27 mar. 2025	1 BDT = 0.15 SZL	1 SZL = 6.6682 BDT
28 mar. 2025	1 BDT = 0.1495 SZL	1 SZL = 6.6893 BDT
29 mar. 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5324 BDT
30 mar. 2025	1 BDT = 0.1527 SZL	1 SZL = 6.5499 BDT
31 mar. 2025	1 BDT = 0.1509 SZL	1 SZL = 6.627 BDT

Apr 2025

Data	BDT-SZL	SZL-BDT
01 apr. 2025	1 BDT = 0.1511 SZL	1 SZL = 6.6196 BDT
02 apr. 2025	1 BDT = 0.1537 SZL	1 SZL = 6.5063 BDT
03 apr. 2025	1 BDT = 0.1544 SZL	1 SZL = 6.4751 BDT
04 apr. 2025	1 BDT = 0.157 SZL	1 SZL = 6.3695 BDT
05 apr. 2025	1 BDT = 0.157 SZL	1 SZL = 6.3692 BDT
06 apr. 2025	1 BDT = 0.157 SZL	1 SZL = 6.3692 BDT
07 apr. 2025	1 BDT = 0.1594 SZL	1 SZL = 6.2741 BDT
08 apr. 2025	1 BDT = 0.1613 SZL	1 SZL = 6.1987 BDT
09 apr. 2025	1 BDT = 0.1624 SZL	1 SZL = 6.1558 BDT
10 apr. 2025	1 BDT = 0.1631 SZL	1 SZL = 6.1305 BDT
11 apr. 2025	1 BDT = 0.1607 SZL	1 SZL = 6.2225 BDT
12 apr. 2025	1 BDT = 0.1587 SZL	1 SZL = 6.3018 BDT
13 apr. 2025	1 BDT = 0.1577 SZL	1 SZL = 6.3417 BDT
14 apr. 2025	1 BDT = 0.1577 SZL	1 SZL = 6.3415 BDT
15 apr. 2025	1 BDT = 0.1553 SZL	1 SZL = 6.4391 BDT
16 apr. 2025	1 BDT = 0.1565 SZL	1 SZL = 6.3903 BDT
17 apr. 2025	1 BDT = 0.1552 SZL	1 SZL = 6.4417 BDT
18 apr. 2025	1 BDT = 0.155 SZL	1 SZL = 6.4521 BDT
19 apr. 2025	1 BDT = 0.155 SZL	1 SZL = 6.4519 BDT
20 apr. 2025	1 BDT = 0.155 SZL	1 SZL = 6.4519 BDT
21 apr. 2025	1 BDT = 0.155 SZL	1 SZL = 6.4522 BDT
22 apr. 2025	1 BDT = 0.1533 SZL	1 SZL = 6.5232 BDT
23 apr. 2025	1 BDT = 0.1529 SZL	1 SZL = 6.5401 BDT
24 apr. 2025	1 BDT = 0.1535 SZL	1 SZL = 6.5137 BDT
25 apr. 2025	1 BDT = 0.1552 SZL	1 SZL = 6.4439 BDT
26 apr. 2025	1 BDT = 0.1538 SZL	1 SZL = 6.5039 BDT
27 apr. 2025	1 BDT = 0.1538 SZL	1 SZL = 6.5039 BDT
28 apr. 2025	1 BDT = 0.1536 SZL	1 SZL = 6.5095 BDT
29 apr. 2025	1 BDT = 0.1527 SZL	1 SZL = 6.5502 BDT
30 apr. 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5308 BDT

May 2025

Data	BDT-SZL	SZL-BDT
01 mai 2025	1 BDT = 0.1531 SZL	1 SZL = 6.5309 BDT
02 mai 2025	1 BDT = 0.1515 SZL	1 SZL = 6.6028 BDT
03 mai 2025	1 BDT = 0.1514 SZL	1 SZL = 6.6029 BDT
04 mai 2025	1 BDT = 0.1514 SZL	1 SZL = 6.6029 BDT
05 mai 2025	1 BDT = 0.1507 SZL	1 SZL = 6.6375 BDT
06 mai 2025	1 BDT = 0.1503 SZL	1 SZL = 6.654 BDT
07 mai 2025	1 BDT = 0.1505 SZL	1 SZL = 6.6466 BDT
08 mai 2025	1 BDT = 0.1497 SZL	1 SZL = 6.6809 BDT
09 mai 2025	1 BDT = 0.1496 SZL	1 SZL = 6.6834 BDT
10 mai 2025	1 BDT = 0.1503 SZL	1 SZL = 6.6549 BDT
11 mai 2025	1 BDT = 0.1496 SZL	1 SZL = 6.6858 BDT
12 mai 2025	1 BDT = 0.1508 SZL	1 SZL = 6.6292 BDT
13 mai 2025	1 BDT = 0.1508 SZL	1 SZL = 6.6319 BDT
14 mai 2025	1 BDT = 0.15 SZL	1 SZL = 6.6666 BDT
15 mai 2025	1 BDT = 0.1492 SZL	1 SZL = 6.7007 BDT
16 mai 2025	1 BDT = 0.1486 SZL	1 SZL = 6.729 BDT
17 mai 2025	1 BDT = 0.1486 SZL	1 SZL = 6.729 BDT
18 mai 2025	1 BDT = 0.1486 SZL	1 SZL = 6.729 BDT
19 mai 2025	1 BDT = 0.1486 SZL	1 SZL = 6.73 BDT
20 mai 2025	1 BDT = 0.1479 SZL	1 SZL = 6.7625 BDT
21 mai 2025	1 BDT = 0.1467 SZL	1 SZL = 6.8156 BDT
22 mai 2025	1 BDT = 0.148 SZL	1 SZL = 6.7567 BDT
23 mai 2025	1 BDT = 0.1469 SZL	1 SZL = 6.8066 BDT
24 mai 2025	1 BDT = 0.1469 SZL	1 SZL = 6.8065 BDT
25 mai 2025	1 BDT = 0.1469 SZL	1 SZL = 6.8065 BDT
26 mai 2025	1 BDT = 0.1464 SZL	1 SZL = 6.8311 BDT
27 mai 2025	1 BDT = 0.1465 SZL	1 SZL = 6.8242 BDT
28 mai 2025	1 BDT = 0.1464 SZL	1 SZL = 6.8291 BDT
29 mai 2025	1 BDT = 0.146 SZL	1 SZL = 6.8481 BDT
30 mai 2025	1 BDT = 0.1465 SZL	1 SZL = 6.8258 BDT
31 mai 2025	1 BDT = 0.1465 SZL	1 SZL = 6.8258 BDT

Jun 2025

Data	BDT-SZL	SZL-BDT
01 iun. 2025	1 BDT = 0.1463 SZL	1 SZL = 6.835 BDT
02 iun. 2025	1 BDT = 0.1467 SZL	1 SZL = 6.8147 BDT
03 iun. 2025	1 BDT = 0.1465 SZL	1 SZL = 6.8254 BDT
04 iun. 2025	1 BDT = 0.1459 SZL	1 SZL = 6.8532 BDT
05 iun. 2025	1 BDT = 0.1452 SZL	1 SZL = 6.8868 BDT
06 iun. 2025	1 BDT = 0.1452 SZL	1 SZL = 6.8853 BDT
07 iun. 2025	1 BDT = 0.1452 SZL	1 SZL = 6.8853 BDT
08 iun. 2025	1 BDT = 0.1452 SZL	1 SZL = 6.8853 BDT
09 iun. 2025	1 BDT = 0.1449 SZL	1 SZL = 6.9001 BDT
10 iun. 2025	1 BDT = 0.145 SZL	1 SZL = 6.8962 BDT
11 iun. 2025	1 BDT = 0.1456 SZL	1 SZL = 6.8693 BDT
12 iun. 2025	1 BDT = 0.1456 SZL	1 SZL = 6.8702 BDT
13 iun. 2025	1 BDT = 0.1472 SZL	1 SZL = 6.7947 BDT
14 iun. 2025	1 BDT = 0.1467 SZL	1 SZL = 6.8171 BDT

Info schimb valutar BDT-SZL si SZL-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri