> Schimb Valutar 2025 - BDT-SYP si SYP-BDT

Schimb Valutar 2025 - BDT-SYP si SYP-BDT

Schimb valutar BDT-SYP si SYP-BDT

Verificati aici ratele de schimb pentru BDT-SYP si SYP-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 100,627 SYP

1 SYP = 0,0099 BDT

1An 2Ani 3Ani

BDT in SYPSYP in BDT

Jan 2025

Data	BDT-SYP	SYP-BDT
01 ian. 2025	1 BDT = 21.038 SYP	1 SYP = 0.0475 BDT
02 ian. 2025	1 BDT = 20.6768 SYP	1 SYP = 0.0484 BDT
03 ian. 2025	1 BDT = 20.6757 SYP	1 SYP = 0.0484 BDT
04 ian. 2025	1 BDT = 20.7142 SYP	1 SYP = 0.0483 BDT
05 ian. 2025	1 BDT = 20.7142 SYP	1 SYP = 0.0483 BDT
06 ian. 2025	1 BDT = 20.6596 SYP	1 SYP = 0.0484 BDT
07 ian. 2025	1 BDT = 20.6286 SYP	1 SYP = 0.0485 BDT
08 ian. 2025	1 BDT = 20.6557 SYP	1 SYP = 0.0484 BDT
09 ian. 2025	1 BDT = 20.5999 SYP	1 SYP = 0.0485 BDT
10 ian. 2025	1 BDT = 20.5985 SYP	1 SYP = 0.0485 BDT
11 ian. 2025	1 BDT = 20.5059 SYP	1 SYP = 0.0488 BDT
12 ian. 2025	1 BDT = 20.5059 SYP	1 SYP = 0.0488 BDT
13 ian. 2025	1 BDT = 106.9705 SYP	1 SYP = 0.0093 BDT
14 ian. 2025	1 BDT = 106.8879 SYP	1 SYP = 0.0094 BDT
15 ian. 2025	1 BDT = 106.8047 SYP	1 SYP = 0.0094 BDT
16 ian. 2025	1 BDT = 106.9402 SYP	1 SYP = 0.0094 BDT
17 ian. 2025	1 BDT = 107.0035 SYP	1 SYP = 0.0093 BDT
18 ian. 2025	1 BDT = 107.0139 SYP	1 SYP = 0.0093 BDT
19 ian. 2025	1 BDT = 107.0139 SYP	1 SYP = 0.0093 BDT
20 ian. 2025	1 BDT = 106.8644 SYP	1 SYP = 0.0094 BDT
21 ian. 2025	1 BDT = 106.7918 SYP	1 SYP = 0.0094 BDT
22 ian. 2025	1 BDT = 107.3699 SYP	1 SYP = 0.0093 BDT
23 ian. 2025	1 BDT = 106.5581 SYP	1 SYP = 0.0094 BDT
24 ian. 2025	1 BDT = 106.5812 SYP	1 SYP = 0.0094 BDT
25 ian. 2025	1 BDT = 106.813 SYP	1 SYP = 0.0094 BDT
26 ian. 2025	1 BDT = 106.813 SYP	1 SYP = 0.0094 BDT
27 ian. 2025	1 BDT = 106.6101 SYP	1 SYP = 0.0094 BDT
28 ian. 2025	1 BDT = 106.9262 SYP	1 SYP = 0.0094 BDT
29 ian. 2025	1 BDT = 106.9414 SYP	1 SYP = 0.0094 BDT
30 ian. 2025	1 BDT = 106.6768 SYP	1 SYP = 0.0094 BDT
31 ian. 2025	1 BDT = 106.6625 SYP	1 SYP = 0.0094 BDT

Feb 2025

Data	BDT-SYP	SYP-BDT
01 feb. 2025	1 BDT = 106.6625 SYP	1 SYP = 0.0094 BDT
02 feb. 2025	1 BDT = 106.4832 SYP	1 SYP = 0.0094 BDT
03 feb. 2025	1 BDT = 106.6631 SYP	1 SYP = 0.0094 BDT
04 feb. 2025	1 BDT = 106.6277 SYP	1 SYP = 0.0094 BDT
05 feb. 2025	1 BDT = 106.9737 SYP	1 SYP = 0.0093 BDT
06 feb. 2025	1 BDT = 106.5856 SYP	1 SYP = 0.0094 BDT
07 feb. 2025	1 BDT = 106.5489 SYP	1 SYP = 0.0094 BDT
08 feb. 2025	1 BDT = 106.1387 SYP	1 SYP = 0.0094 BDT
09 feb. 2025	1 BDT = 106.1387 SYP	1 SYP = 0.0094 BDT
10 feb. 2025	1 BDT = 106.9186 SYP	1 SYP = 0.0094 BDT
11 feb. 2025	1 BDT = 107.0407 SYP	1 SYP = 0.0093 BDT
12 feb. 2025	1 BDT = 106.9937 SYP	1 SYP = 0.0093 BDT
13 feb. 2025	1 BDT = 107.2785 SYP	1 SYP = 0.0093 BDT
14 feb. 2025	1 BDT = 106.9725 SYP	1 SYP = 0.0093 BDT
15 feb. 2025	1 BDT = 107.3293 SYP	1 SYP = 0.0093 BDT
16 feb. 2025	1 BDT = 107.3293 SYP	1 SYP = 0.0093 BDT
17 feb. 2025	1 BDT = 107.0204 SYP	1 SYP = 0.0093 BDT
18 feb. 2025	1 BDT = 106.9322 SYP	1 SYP = 0.0094 BDT
19 feb. 2025	1 BDT = 107.0554 SYP	1 SYP = 0.0093 BDT
20 feb. 2025	1 BDT = 107.0331 SYP	1 SYP = 0.0093 BDT
21 feb. 2025	1 BDT = 106.9603 SYP	1 SYP = 0.0093 BDT
22 feb. 2025	1 BDT = 106.975 SYP	1 SYP = 0.0093 BDT
23 feb. 2025	1 BDT = 106.974 SYP	1 SYP = 0.0093 BDT
24 feb. 2025	1 BDT = 107.0407 SYP	1 SYP = 0.0093 BDT
25 feb. 2025	1 BDT = 107.0993 SYP	1 SYP = 0.0093 BDT
26 feb. 2025	1 BDT = 106.9817 SYP	1 SYP = 0.0093 BDT
27 feb. 2025	1 BDT = 107.048 SYP	1 SYP = 0.0093 BDT
28 feb. 2025	1 BDT = 107.0774 SYP	1 SYP = 0.0093 BDT

Mar 2025

Data	BDT-SYP	SYP-BDT
01 mar. 2025	1 BDT = 107.078 SYP	1 SYP = 0.0093 BDT
02 mar. 2025	1 BDT = 106.8168 SYP	1 SYP = 0.0094 BDT
03 mar. 2025	1 BDT = 107.1576 SYP	1 SYP = 0.0093 BDT
04 mar. 2025	1 BDT = 107.0224 SYP	1 SYP = 0.0093 BDT
05 mar. 2025	1 BDT = 107.1662 SYP	1 SYP = 0.0093 BDT
06 mar. 2025	1 BDT = 107.007 SYP	1 SYP = 0.0093 BDT
07 mar. 2025	1 BDT = 106.9592 SYP	1 SYP = 0.0093 BDT
08 mar. 2025	1 BDT = 106.8891 SYP	1 SYP = 0.0094 BDT
09 mar. 2025	1 BDT = 106.8891 SYP	1 SYP = 0.0094 BDT
10 mar. 2025	1 BDT = 106.9586 SYP	1 SYP = 0.0093 BDT
11 mar. 2025	1 BDT = 107.0204 SYP	1 SYP = 0.0093 BDT
12 mar. 2025	1 BDT = 106.9364 SYP	1 SYP = 0.0094 BDT
13 mar. 2025	1 BDT = 107.0218 SYP	1 SYP = 0.0093 BDT
14 mar. 2025	1 BDT = 107.0891 SYP	1 SYP = 0.0093 BDT
15 mar. 2025	1 BDT = 107.264 SYP	1 SYP = 0.0093 BDT
16 mar. 2025	1 BDT = 107.2604 SYP	1 SYP = 0.0093 BDT
17 mar. 2025	1 BDT = 106.9794 SYP	1 SYP = 0.0093 BDT
18 mar. 2025	1 BDT = 107.0314 SYP	1 SYP = 0.0093 BDT
19 mar. 2025	1 BDT = 107.0448 SYP	1 SYP = 0.0093 BDT
20 mar. 2025	1 BDT = 107.0279 SYP	1 SYP = 0.0093 BDT
21 mar. 2025	1 BDT = 107.0208 SYP	1 SYP = 0.0093 BDT
22 mar. 2025	1 BDT = 107.2758 SYP	1 SYP = 0.0093 BDT
23 mar. 2025	1 BDT = 107.2722 SYP	1 SYP = 0.0093 BDT
24 mar. 2025	1 BDT = 106.9276 SYP	1 SYP = 0.0094 BDT
25 mar. 2025	1 BDT = 107.0477 SYP	1 SYP = 0.0093 BDT
26 mar. 2025	1 BDT = 106.9478 SYP	1 SYP = 0.0094 BDT
27 mar. 2025	1 BDT = 107.0485 SYP	1 SYP = 0.0093 BDT
28 mar. 2025	1 BDT = 106.9854 SYP	1 SYP = 0.0093 BDT
29 mar. 2025	1 BDT = 108.1276 SYP	1 SYP = 0.0092 BDT
30 mar. 2025	1 BDT = 108.1253 SYP	1 SYP = 0.0092 BDT
31 mar. 2025	1 BDT = 106.9876 SYP	1 SYP = 0.0093 BDT

Apr 2025

Data	BDT-SYP	SYP-BDT
01 apr. 2025	1 BDT = 106.9346 SYP	1 SYP = 0.0094 BDT
02 apr. 2025	1 BDT = 107.0264 SYP	1 SYP = 0.0093 BDT
03 apr. 2025	1 BDT = 107.0266 SYP	1 SYP = 0.0093 BDT
04 apr. 2025	1 BDT = 107.25 SYP	1 SYP = 0.0093 BDT
05 apr. 2025	1 BDT = 106.3565 SYP	1 SYP = 0.0094 BDT
06 apr. 2025	1 BDT = 106.3518 SYP	1 SYP = 0.0094 BDT
07 apr. 2025	1 BDT = 106.9667 SYP	1 SYP = 0.0093 BDT
08 apr. 2025	1 BDT = 107.1373 SYP	1 SYP = 0.0093 BDT
09 apr. 2025	1 BDT = 107.0979 SYP	1 SYP = 0.0093 BDT
10 apr. 2025	1 BDT = 106.9663 SYP	1 SYP = 0.0093 BDT
11 apr. 2025	1 BDT = 106.9867 SYP	1 SYP = 0.0093 BDT
12 apr. 2025	1 BDT = 107.2275 SYP	1 SYP = 0.0093 BDT
13 apr. 2025	1 BDT = 107.2278 SYP	1 SYP = 0.0093 BDT
14 apr. 2025	1 BDT = 107.0134 SYP	1 SYP = 0.0093 BDT
15 apr. 2025	1 BDT = 106.9121 SYP	1 SYP = 0.0094 BDT
16 apr. 2025	1 BDT = 107.0816 SYP	1 SYP = 0.0093 BDT
17 apr. 2025	1 BDT = 107.0719 SYP	1 SYP = 0.0093 BDT
18 apr. 2025	1 BDT = 107.0781 SYP	1 SYP = 0.0093 BDT
19 apr. 2025	1 BDT = 107.0732 SYP	1 SYP = 0.0093 BDT
20 apr. 2025	1 BDT = 107.0745 SYP	1 SYP = 0.0093 BDT
21 apr. 2025	1 BDT = 107.0746 SYP	1 SYP = 0.0093 BDT
22 apr. 2025	1 BDT = 107.0144 SYP	1 SYP = 0.0093 BDT
23 apr. 2025	1 BDT = 107.0221 SYP	1 SYP = 0.0093 BDT
24 apr. 2025	1 BDT = 107.0909 SYP	1 SYP = 0.0093 BDT
25 apr. 2025	1 BDT = 107.0149 SYP	1 SYP = 0.0093 BDT
26 apr. 2025	1 BDT = 107.015 SYP	1 SYP = 0.0093 BDT
27 apr. 2025	1 BDT = 107.0153 SYP	1 SYP = 0.0093 BDT
28 apr. 2025	1 BDT = 106.9838 SYP	1 SYP = 0.0093 BDT
29 apr. 2025	1 BDT = 107.0416 SYP	1 SYP = 0.0093 BDT
30 apr. 2025	1 BDT = 107.0358 SYP	1 SYP = 0.0093 BDT

May 2025

Data	BDT-SYP	SYP-BDT
01 mai 2025	1 BDT = 106.6906 SYP	1 SYP = 0.0094 BDT
02 mai 2025	1 BDT = 106.9903 SYP	1 SYP = 0.0093 BDT
03 mai 2025	1 BDT = 106.7554 SYP	1 SYP = 0.0094 BDT
04 mai 2025	1 BDT = 106.7618 SYP	1 SYP = 0.0094 BDT
05 mai 2025	1 BDT = 107.1116 SYP	1 SYP = 0.0093 BDT
06 mai 2025	1 BDT = 107.0344 SYP	1 SYP = 0.0093 BDT
07 mai 2025	1 BDT = 107.0124 SYP	1 SYP = 0.0093 BDT
08 mai 2025	1 BDT = 107.1233 SYP	1 SYP = 0.0093 BDT
09 mai 2025	1 BDT = 107.074 SYP	1 SYP = 0.0093 BDT
10 mai 2025	1 BDT = 107.0496 SYP	1 SYP = 0.0093 BDT
11 mai 2025	1 BDT = 107.0517 SYP	1 SYP = 0.0093 BDT
12 mai 2025	1 BDT = 107.218 SYP	1 SYP = 0.0093 BDT
13 mai 2025	1 BDT = 107.0711 SYP	1 SYP = 0.0093 BDT
14 mai 2025	1 BDT = 106.8748 SYP	1 SYP = 0.0094 BDT
15 mai 2025	1 BDT = 106.934 SYP	1 SYP = 0.0094 BDT
16 mai 2025	1 BDT = 107.0577 SYP	1 SYP = 0.0093 BDT
17 mai 2025	1 BDT = 106.6628 SYP	1 SYP = 0.0094 BDT
18 mai 2025	1 BDT = 106.6624 SYP	1 SYP = 0.0094 BDT
19 mai 2025	1 BDT = 107.0018 SYP	1 SYP = 0.0093 BDT
20 mai 2025	1 BDT = 106.8914 SYP	1 SYP = 0.0094 BDT
21 mai 2025	1 BDT = 106.7741 SYP	1 SYP = 0.0094 BDT
22 mai 2025	1 BDT = 106.8699 SYP	1 SYP = 0.0094 BDT
23 mai 2025	1 BDT = 106.7031 SYP	1 SYP = 0.0094 BDT
24 mai 2025	1 BDT = 106.9247 SYP	1 SYP = 0.0094 BDT
25 mai 2025	1 BDT = 106.9234 SYP	1 SYP = 0.0094 BDT
26 mai 2025	1 BDT = 106.562 SYP	1 SYP = 0.0094 BDT
27 mai 2025	1 BDT = 106.4953 SYP	1 SYP = 0.0094 BDT
28 mai 2025	1 BDT = 106.3694 SYP	1 SYP = 0.0094 BDT
29 mai 2025	1 BDT = 106.3545 SYP	1 SYP = 0.0094 BDT
30 mai 2025	1 BDT = 106.4611 SYP	1 SYP = 0.0094 BDT
31 mai 2025	1 BDT = 106.4621 SYP	1 SYP = 0.0094 BDT

Jun 2025

Data	BDT-SYP	SYP-BDT
01 iun. 2025	1 BDT = 106.4622 SYP	1 SYP = 0.0094 BDT
02 iun. 2025	1 BDT = 106.477 SYP	1 SYP = 0.0094 BDT
03 iun. 2025	1 BDT = 106.3553 SYP	1 SYP = 0.0094 BDT
04 iun. 2025	1 BDT = 106.4448 SYP	1 SYP = 0.0094 BDT
05 iun. 2025	1 BDT = 106.3766 SYP	1 SYP = 0.0094 BDT
06 iun. 2025	1 BDT = 106.3831 SYP	1 SYP = 0.0094 BDT
07 iun. 2025	1 BDT = 106.2082 SYP	1 SYP = 0.0094 BDT
08 iun. 2025	1 BDT = 106.2082 SYP	1 SYP = 0.0094 BDT
09 iun. 2025	1 BDT = 106.3874 SYP	1 SYP = 0.0094 BDT
10 iun. 2025	1 BDT = 106.4529 SYP	1 SYP = 0.0094 BDT
11 iun. 2025	1 BDT = 106.3614 SYP	1 SYP = 0.0094 BDT
12 iun. 2025	1 BDT = 106.419 SYP	1 SYP = 0.0094 BDT
13 iun. 2025	1 BDT = 106.3116 SYP	1 SYP = 0.0094 BDT
14 iun. 2025	1 BDT = 106.864 SYP	1 SYP = 0.0094 BDT

Info schimb valutar BDT-SYP si SYP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri