currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BDT-STD si STD-BDT

Schimb Valutar 2025 - BDT-STD si STD-BDT

Schimb valutar BDT-STD si STD-BDT

Verificati aici ratele de schimb pentru BDT-STD si STD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BDT = 170,2599 STD
1 STD = 0,0059 BDT
BDT in STDSTD in BDT
169,3043 Data: 4.6 169,3043 Data: 4.5 170,7398 Data: 4.4 170,3672 Data: 4.3 170,3781 Data: 4.2 170,2319 Data: 4.1 170,3168 Data: 3.31 172,1275 Data: 3.30 172,1275 Data: 3.29 170,3133 Data: 3.28 170,4130 Data: 3.27 170,2521 Data: 3.26 170,4108 Data: 3.25 170,2205 Data: 3.24 170,7693 Data: 3.23 170,7693 Data: 3.22 170,3698 Data: 3.21 170,3815 Data: 3.20 170,4070 Data: 3.19 170,3850 Data: 3.18 170,3021 Data: 3.17 170,7505 Data: 3.16 170,7505 Data: 3.15 170,4762 Data: 3.14 170,3688 Data: 3.13 170,2290 Data: 3.12 170,3713 Data: 3.11 170,2693 Data: 3.10 170,1515 Data: 3.9 170,1515 Data: 3.8 170,2700 Data: 3.7 170,3470 Data: 3.6 170,5984 Data: 3.5 170,3621 Data: 3.4 170,5864 Data: 3.3 170,0449 Data: 3.2 170,4553 Data: 3.1 170,4553 Data: 2.28 170,4136 Data: 2.27 170,3033 Data: 2.26 170,4928 Data: 2.25 170,3999 Data: 2.24 170,2946 Data: 2.23 170,2946 Data: 2.22 170,2726 Data: 2.21 170,3948 Data: 2.20 170,4225 Data: 2.19 170,2267 Data: 2.18 170,3532 Data: 2.17 170,8450 Data: 2.16 170,8450 Data: 2.15 170,2771 Data: 2.14 170,7641 Data: 2.13 170,3241 Data: 2.12 170,3990 Data: 2.11 170,2046 Data: 2.10 168,9629 Data: 2.9 168,9629 Data: 2.8 169,6160 Data: 2.7 169,6745 Data: 2.6 170,2922 Data: 2.5 169,7414 Data: 2.4 169,7978 Data: 2.3 169,5114 Data: 2.2 169,7969 Data: 2.1 169,7969 Data: 1.31 169,8196 Data: 1.30 170,2408 Data: 1.29 170,2165 Data: 1.28 169,7134 Data: 1.27 170,0365 Data: 1.26 170,0365 Data: 1.25 169,6674 Data: 1.24 169,6306 Data: 1.23 170,9230 Data: 1.22 170,0026 Data: 1.21 170,1182 Data: 1.20 170,3562 Data: 1.19 170,3562 Data: 1.18 170,3397 Data: 1.17 170,2389 Data: 1.16 170,0231 Data: 1.15 170,1557 Data: 1.14 170,2872 Data: 1.13 168,9256 Data: 1.12 168,9256 Data: 1.11 169,6882 Data: 1.10 169,6997 Data: 1.9 170,1595 Data: 1.8 169,9363 Data: 1.7 170,1916 Data: 1.6 170,6413 Data: 1.5 170,6413 Data: 1.4 170,3245 Data: 1.3 170,3338 Data: 1.2 173,3087 Data: 1.1 169,3043 Data: 4.6 169,3043 Data: 4.5 170,7398 Data: 4.4 170,3672 Data: 4.3 170,3781 Data: 4.2 170,2319 Data: 4.1 170,3168 Data: 3.31 172,1275 Data: 3.30 172,1275 Data: 3.29 170,3133 Data: 3.28 170,4130 Data: 3.27 170,2521 Data: 3.26 170,4108 Data: 3.25 170,2205 Data: 3.24 170,7693 Data: 3.23 170,7693 Data: 3.22 170,3698 Data: 3.21 170,3815 Data: 3.20 170,4070 Data: 3.19 170,3850 Data: 3.18 170,3021 Data: 3.17 170,7505 Data: 3.16 170,7505 Data: 3.15 170,4762 Data: 3.14 170,3688 Data: 3.13 170,2290 Data: 3.12 170,3713 Data: 3.11 170,2693 Data: 3.10 170,1515 Data: 3.9 170,1515 Data: 3.8 170,2700 Data: 3.7 170,3470 Data: 3.6 170,5984 Data: 3.5 170,3621 Data: 3.4 170,5864 Data: 3.3 170,0449 Data: 3.2 170,4553 Data: 3.1 170,4553 Data: 2.28 170,4136 Data: 2.27 170,3033 Data: 2.26 170,4928 Data: 2.25 170,3999 Data: 2.24 170,2946 Data: 2.23 170,2946 Data: 2.22 170,2726 Data: 2.21 170,3948 Data: 2.20 170,4225 Data: 2.19 170,2267 Data: 2.18 170,3532 Data: 2.17 170,8450 Data: 2.16 170,8450 Data: 2.15 170,2771 Data: 2.14 170,7641 Data: 2.13 170,3241 Data: 2.12 170,3990 Data: 2.11 170,2046 Data: 2.10 168,9629 Data: 2.9 168,9629 Data: 2.8 169,6160 Data: 2.7 169,6745 Data: 2.6 170,2922 Data: 2.5 169,7414 Data: 2.4 169,7978 Data: 2.3 169,5114 Data: 2.2 169,7969 Data: 2.1 169,7969 Data: 1.31 169,8196 Data: 1.30 170,2408 Data: 1.29 170,2165 Data: 1.28 169,7134 Data: 1.27 170,0365 Data: 1.26 170,0365 Data: 1.25 169,6674 Data: 1.24 169,6306 Data: 1.23 170,9230 Data: 1.22 170,0026 Data: 1.21 170,1182 Data: 1.20 170,3562 Data: 1.19 170,3562 Data: 1.18 170,3397 Data: 1.17 170,2389 Data: 1.16 170,0231 Data: 1.15 170,1557 Data: 1.14 170,2872 Data: 1.13 168,9256 Data: 1.12 168,9256 Data: 1.11 169,6882 Data: 1.10 169,6997 Data: 1.9 170,1595 Data: 1.8 169,9363 Data: 1.7 170,1916 Data: 1.6 170,6413 Data: 1.5 170,6413 Data: 1.4 170,3245 Data: 1.3 170,3338 Data: 1.2 173,3087 Data: 1.1

Jan 2025

DataBDT-STDSTD-BDT
01 ian. 2025 1 BDT = 173.3087 STD 1 STD = 0.0058 BDT
02 ian. 2025 1 BDT = 170.3338 STD 1 STD = 0.0059 BDT
03 ian. 2025 1 BDT = 170.3245 STD 1 STD = 0.0059 BDT
04 ian. 2025 1 BDT = 170.6413 STD 1 STD = 0.0059 BDT
05 ian. 2025 1 BDT = 170.6413 STD 1 STD = 0.0059 BDT
06 ian. 2025 1 BDT = 170.1916 STD 1 STD = 0.0059 BDT
07 ian. 2025 1 BDT = 169.9363 STD 1 STD = 0.0059 BDT
08 ian. 2025 1 BDT = 170.1595 STD 1 STD = 0.0059 BDT
09 ian. 2025 1 BDT = 169.6997 STD 1 STD = 0.0059 BDT
10 ian. 2025 1 BDT = 169.6882 STD 1 STD = 0.0059 BDT
11 ian. 2025 1 BDT = 168.9256 STD 1 STD = 0.0059 BDT
12 ian. 2025 1 BDT = 168.9256 STD 1 STD = 0.0059 BDT
13 ian. 2025 1 BDT = 170.2872 STD 1 STD = 0.0059 BDT
14 ian. 2025 1 BDT = 170.1557 STD 1 STD = 0.0059 BDT
15 ian. 2025 1 BDT = 170.0231 STD 1 STD = 0.0059 BDT
16 ian. 2025 1 BDT = 170.2389 STD 1 STD = 0.0059 BDT
17 ian. 2025 1 BDT = 170.3397 STD 1 STD = 0.0059 BDT
18 ian. 2025 1 BDT = 170.3562 STD 1 STD = 0.0059 BDT
19 ian. 2025 1 BDT = 170.3562 STD 1 STD = 0.0059 BDT
20 ian. 2025 1 BDT = 170.1182 STD 1 STD = 0.0059 BDT
21 ian. 2025 1 BDT = 170.0026 STD 1 STD = 0.0059 BDT
22 ian. 2025 1 BDT = 170.923 STD 1 STD = 0.0059 BDT
23 ian. 2025 1 BDT = 169.6306 STD 1 STD = 0.0059 BDT
24 ian. 2025 1 BDT = 169.6674 STD 1 STD = 0.0059 BDT
25 ian. 2025 1 BDT = 170.0365 STD 1 STD = 0.0059 BDT
26 ian. 2025 1 BDT = 170.0365 STD 1 STD = 0.0059 BDT
27 ian. 2025 1 BDT = 169.7134 STD 1 STD = 0.0059 BDT
28 ian. 2025 1 BDT = 170.2165 STD 1 STD = 0.0059 BDT
29 ian. 2025 1 BDT = 170.2408 STD 1 STD = 0.0059 BDT
30 ian. 2025 1 BDT = 169.8196 STD 1 STD = 0.0059 BDT
31 ian. 2025 1 BDT = 169.7969 STD 1 STD = 0.0059 BDT

Feb 2025

DataBDT-STDSTD-BDT
01 feb. 2025 1 BDT = 169.7969 STD 1 STD = 0.0059 BDT
02 feb. 2025 1 BDT = 169.5114 STD 1 STD = 0.0059 BDT
03 feb. 2025 1 BDT = 169.7978 STD 1 STD = 0.0059 BDT
04 feb. 2025 1 BDT = 169.7414 STD 1 STD = 0.0059 BDT
05 feb. 2025 1 BDT = 170.2922 STD 1 STD = 0.0059 BDT
06 feb. 2025 1 BDT = 169.6745 STD 1 STD = 0.0059 BDT
07 feb. 2025 1 BDT = 169.616 STD 1 STD = 0.0059 BDT
08 feb. 2025 1 BDT = 168.9629 STD 1 STD = 0.0059 BDT
09 feb. 2025 1 BDT = 168.9629 STD 1 STD = 0.0059 BDT
10 feb. 2025 1 BDT = 170.2046 STD 1 STD = 0.0059 BDT
11 feb. 2025 1 BDT = 170.399 STD 1 STD = 0.0059 BDT
12 feb. 2025 1 BDT = 170.3241 STD 1 STD = 0.0059 BDT
13 feb. 2025 1 BDT = 170.7641 STD 1 STD = 0.0059 BDT
14 feb. 2025 1 BDT = 170.2771 STD 1 STD = 0.0059 BDT
15 feb. 2025 1 BDT = 170.845 STD 1 STD = 0.0059 BDT
16 feb. 2025 1 BDT = 170.845 STD 1 STD = 0.0059 BDT
17 feb. 2025 1 BDT = 170.3532 STD 1 STD = 0.0059 BDT
18 feb. 2025 1 BDT = 170.2267 STD 1 STD = 0.0059 BDT
19 feb. 2025 1 BDT = 170.4225 STD 1 STD = 0.0059 BDT
20 feb. 2025 1 BDT = 170.3948 STD 1 STD = 0.0059 BDT
21 feb. 2025 1 BDT = 170.2726 STD 1 STD = 0.0059 BDT
22 feb. 2025 1 BDT = 170.2946 STD 1 STD = 0.0059 BDT
23 feb. 2025 1 BDT = 170.2946 STD 1 STD = 0.0059 BDT
24 feb. 2025 1 BDT = 170.3999 STD 1 STD = 0.0059 BDT
25 feb. 2025 1 BDT = 170.4928 STD 1 STD = 0.0059 BDT
26 feb. 2025 1 BDT = 170.3033 STD 1 STD = 0.0059 BDT
27 feb. 2025 1 BDT = 170.4136 STD 1 STD = 0.0059 BDT
28 feb. 2025 1 BDT = 170.4553 STD 1 STD = 0.0059 BDT

Mar 2025

DataBDT-STDSTD-BDT
01 mar. 2025 1 BDT = 170.4553 STD 1 STD = 0.0059 BDT
02 mar. 2025 1 BDT = 170.0449 STD 1 STD = 0.0059 BDT
03 mar. 2025 1 BDT = 170.5864 STD 1 STD = 0.0059 BDT
04 mar. 2025 1 BDT = 170.3621 STD 1 STD = 0.0059 BDT
05 mar. 2025 1 BDT = 170.5984 STD 1 STD = 0.0059 BDT
06 mar. 2025 1 BDT = 170.347 STD 1 STD = 0.0059 BDT
07 mar. 2025 1 BDT = 170.27 STD 1 STD = 0.0059 BDT
08 mar. 2025 1 BDT = 170.1515 STD 1 STD = 0.0059 BDT
09 mar. 2025 1 BDT = 170.1515 STD 1 STD = 0.0059 BDT
10 mar. 2025 1 BDT = 170.2693 STD 1 STD = 0.0059 BDT
11 mar. 2025 1 BDT = 170.3713 STD 1 STD = 0.0059 BDT
12 mar. 2025 1 BDT = 170.229 STD 1 STD = 0.0059 BDT
13 mar. 2025 1 BDT = 170.3688 STD 1 STD = 0.0059 BDT
14 mar. 2025 1 BDT = 170.4762 STD 1 STD = 0.0059 BDT
15 mar. 2025 1 BDT = 170.7505 STD 1 STD = 0.0059 BDT
16 mar. 2025 1 BDT = 170.7505 STD 1 STD = 0.0059 BDT
17 mar. 2025 1 BDT = 170.3021 STD 1 STD = 0.0059 BDT
18 mar. 2025 1 BDT = 170.385 STD 1 STD = 0.0059 BDT
19 mar. 2025 1 BDT = 170.407 STD 1 STD = 0.0059 BDT
20 mar. 2025 1 BDT = 170.3815 STD 1 STD = 0.0059 BDT
21 mar. 2025 1 BDT = 170.3698 STD 1 STD = 0.0059 BDT
22 mar. 2025 1 BDT = 170.7693 STD 1 STD = 0.0059 BDT
23 mar. 2025 1 BDT = 170.7693 STD 1 STD = 0.0059 BDT
24 mar. 2025 1 BDT = 170.2205 STD 1 STD = 0.0059 BDT
25 mar. 2025 1 BDT = 170.4108 STD 1 STD = 0.0059 BDT
26 mar. 2025 1 BDT = 170.2521 STD 1 STD = 0.0059 BDT
27 mar. 2025 1 BDT = 170.413 STD 1 STD = 0.0059 BDT
28 mar. 2025 1 BDT = 170.3133 STD 1 STD = 0.0059 BDT
29 mar. 2025 1 BDT = 172.1275 STD 1 STD = 0.0058 BDT
30 mar. 2025 1 BDT = 172.1275 STD 1 STD = 0.0058 BDT
31 mar. 2025 1 BDT = 170.3168 STD 1 STD = 0.0059 BDT

Apr 2025

DataBDT-STDSTD-BDT
01 apr. 2025 1 BDT = 170.2319 STD 1 STD = 0.0059 BDT
02 apr. 2025 1 BDT = 170.3781 STD 1 STD = 0.0059 BDT
03 apr. 2025 1 BDT = 170.3672 STD 1 STD = 0.0059 BDT
04 apr. 2025 1 BDT = 170.7398 STD 1 STD = 0.0059 BDT
05 apr. 2025 1 BDT = 169.3043 STD 1 STD = 0.0059 BDT
06 apr. 2025 1 BDT = 169.3043 STD 1 STD = 0.0059 BDT

Info schimb valutar BDT-STD si STD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats