> Schimb Valutar 2025 - BDT-STD si STD-BDT

Schimb Valutar 2025 - BDT-STD si STD-BDT

Schimb valutar BDT-STD si STD-BDT

Verificati aici ratele de schimb pentru BDT-STD si STD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 170,1683 STD

1 STD = 0,0059 BDT

1An 2Ani 3Ani

BDT in STDSTD in BDT

Jan 2025

Data	BDT-STD	STD-BDT
01 ian. 2025	1 BDT = 173.3087 STD	1 STD = 0.0058 BDT
02 ian. 2025	1 BDT = 170.3338 STD	1 STD = 0.0059 BDT
03 ian. 2025	1 BDT = 170.3245 STD	1 STD = 0.0059 BDT
04 ian. 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
05 ian. 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
06 ian. 2025	1 BDT = 170.1916 STD	1 STD = 0.0059 BDT
07 ian. 2025	1 BDT = 169.9363 STD	1 STD = 0.0059 BDT
08 ian. 2025	1 BDT = 170.1595 STD	1 STD = 0.0059 BDT
09 ian. 2025	1 BDT = 169.6997 STD	1 STD = 0.0059 BDT
10 ian. 2025	1 BDT = 169.6882 STD	1 STD = 0.0059 BDT
11 ian. 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
12 ian. 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
13 ian. 2025	1 BDT = 170.2872 STD	1 STD = 0.0059 BDT
14 ian. 2025	1 BDT = 170.1557 STD	1 STD = 0.0059 BDT
15 ian. 2025	1 BDT = 170.0231 STD	1 STD = 0.0059 BDT
16 ian. 2025	1 BDT = 170.2389 STD	1 STD = 0.0059 BDT
17 ian. 2025	1 BDT = 170.3397 STD	1 STD = 0.0059 BDT
18 ian. 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
19 ian. 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
20 ian. 2025	1 BDT = 170.1182 STD	1 STD = 0.0059 BDT
21 ian. 2025	1 BDT = 170.0026 STD	1 STD = 0.0059 BDT
22 ian. 2025	1 BDT = 170.923 STD	1 STD = 0.0059 BDT
23 ian. 2025	1 BDT = 169.6306 STD	1 STD = 0.0059 BDT
24 ian. 2025	1 BDT = 169.6674 STD	1 STD = 0.0059 BDT
25 ian. 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
26 ian. 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
27 ian. 2025	1 BDT = 169.7134 STD	1 STD = 0.0059 BDT
28 ian. 2025	1 BDT = 170.2165 STD	1 STD = 0.0059 BDT
29 ian. 2025	1 BDT = 170.2408 STD	1 STD = 0.0059 BDT
30 ian. 2025	1 BDT = 169.8196 STD	1 STD = 0.0059 BDT
31 ian. 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT

Feb 2025

Data	BDT-STD	STD-BDT
01 feb. 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT
02 feb. 2025	1 BDT = 169.5114 STD	1 STD = 0.0059 BDT
03 feb. 2025	1 BDT = 169.7978 STD	1 STD = 0.0059 BDT
04 feb. 2025	1 BDT = 169.7414 STD	1 STD = 0.0059 BDT
05 feb. 2025	1 BDT = 170.2922 STD	1 STD = 0.0059 BDT
06 feb. 2025	1 BDT = 169.6745 STD	1 STD = 0.0059 BDT
07 feb. 2025	1 BDT = 169.616 STD	1 STD = 0.0059 BDT
08 feb. 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
09 feb. 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
10 feb. 2025	1 BDT = 170.2046 STD	1 STD = 0.0059 BDT
11 feb. 2025	1 BDT = 170.399 STD	1 STD = 0.0059 BDT
12 feb. 2025	1 BDT = 170.3241 STD	1 STD = 0.0059 BDT
13 feb. 2025	1 BDT = 170.7641 STD	1 STD = 0.0059 BDT
14 feb. 2025	1 BDT = 170.2771 STD	1 STD = 0.0059 BDT
15 feb. 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
16 feb. 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
17 feb. 2025	1 BDT = 170.3532 STD	1 STD = 0.0059 BDT
18 feb. 2025	1 BDT = 170.2267 STD	1 STD = 0.0059 BDT
19 feb. 2025	1 BDT = 170.4225 STD	1 STD = 0.0059 BDT
20 feb. 2025	1 BDT = 170.3948 STD	1 STD = 0.0059 BDT
21 feb. 2025	1 BDT = 170.2726 STD	1 STD = 0.0059 BDT
22 feb. 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
23 feb. 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
24 feb. 2025	1 BDT = 170.3999 STD	1 STD = 0.0059 BDT
25 feb. 2025	1 BDT = 170.4928 STD	1 STD = 0.0059 BDT
26 feb. 2025	1 BDT = 170.3033 STD	1 STD = 0.0059 BDT
27 feb. 2025	1 BDT = 170.4136 STD	1 STD = 0.0059 BDT
28 feb. 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT

Mar 2025

Data	BDT-STD	STD-BDT
01 mar. 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT
02 mar. 2025	1 BDT = 170.0449 STD	1 STD = 0.0059 BDT
03 mar. 2025	1 BDT = 170.5864 STD	1 STD = 0.0059 BDT
04 mar. 2025	1 BDT = 170.3621 STD	1 STD = 0.0059 BDT
05 mar. 2025	1 BDT = 170.5984 STD	1 STD = 0.0059 BDT
06 mar. 2025	1 BDT = 170.347 STD	1 STD = 0.0059 BDT
07 mar. 2025	1 BDT = 170.27 STD	1 STD = 0.0059 BDT
08 mar. 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
09 mar. 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
10 mar. 2025	1 BDT = 170.2693 STD	1 STD = 0.0059 BDT
11 mar. 2025	1 BDT = 170.3713 STD	1 STD = 0.0059 BDT
12 mar. 2025	1 BDT = 170.229 STD	1 STD = 0.0059 BDT
13 mar. 2025	1 BDT = 170.3688 STD	1 STD = 0.0059 BDT
14 mar. 2025	1 BDT = 170.4762 STD	1 STD = 0.0059 BDT
15 mar. 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
16 mar. 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
17 mar. 2025	1 BDT = 170.3021 STD	1 STD = 0.0059 BDT
18 mar. 2025	1 BDT = 170.385 STD	1 STD = 0.0059 BDT
19 mar. 2025	1 BDT = 170.407 STD	1 STD = 0.0059 BDT
20 mar. 2025	1 BDT = 170.3815 STD	1 STD = 0.0059 BDT
21 mar. 2025	1 BDT = 170.3698 STD	1 STD = 0.0059 BDT
22 mar. 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
23 mar. 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
24 mar. 2025	1 BDT = 170.2205 STD	1 STD = 0.0059 BDT
25 mar. 2025	1 BDT = 170.4108 STD	1 STD = 0.0059 BDT
26 mar. 2025	1 BDT = 170.2521 STD	1 STD = 0.0059 BDT
27 mar. 2025	1 BDT = 170.413 STD	1 STD = 0.0059 BDT
28 mar. 2025	1 BDT = 170.3133 STD	1 STD = 0.0059 BDT
29 mar. 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
30 mar. 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
31 mar. 2025	1 BDT = 170.3168 STD	1 STD = 0.0059 BDT

Apr 2025

Data	BDT-STD	STD-BDT
01 apr. 2025	1 BDT = 170.2319 STD	1 STD = 0.0059 BDT
02 apr. 2025	1 BDT = 170.3781 STD	1 STD = 0.0059 BDT
03 apr. 2025	1 BDT = 170.3672 STD	1 STD = 0.0059 BDT
04 apr. 2025	1 BDT = 170.7398 STD	1 STD = 0.0059 BDT
05 apr. 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
06 apr. 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
07 apr. 2025	1 BDT = 170.2831 STD	1 STD = 0.0059 BDT
08 apr. 2025	1 BDT = 170.5584 STD	1 STD = 0.0059 BDT
09 apr. 2025	1 BDT = 170.4908 STD	1 STD = 0.0059 BDT
10 apr. 2025	1 BDT = 170.2763 STD	1 STD = 0.0059 BDT
11 apr. 2025	1 BDT = 170.3117 STD	1 STD = 0.0059 BDT
12 apr. 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
13 apr. 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
14 apr. 2025	1 BDT = 170.3582 STD	1 STD = 0.0059 BDT
15 apr. 2025	1 BDT = 170.196 STD	1 STD = 0.0059 BDT
16 apr. 2025	1 BDT = 170.464 STD	1 STD = 0.0059 BDT
17 apr. 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
18 apr. 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
19 apr. 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
20 apr. 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
21 apr. 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
22 apr. 2025	1 BDT = 170.3576 STD	1 STD = 0.0059 BDT
23 apr. 2025	1 BDT = 170.3699 STD	1 STD = 0.0059 BDT
24 apr. 2025	1 BDT = 170.4769 STD	1 STD = 0.0059 BDT
25 apr. 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
26 apr. 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
27 apr. 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
28 apr. 2025	1 BDT = 170.3092 STD	1 STD = 0.0059 BDT
29 apr. 2025	1 BDT = 170.4009 STD	1 STD = 0.0059 BDT
30 apr. 2025	1 BDT = 170.3989 STD	1 STD = 0.0059 BDT

May 2025

Data	BDT-STD	STD-BDT
01 mai 2025	1 BDT = 169.8366 STD	1 STD = 0.0059 BDT
02 mai 2025	1 BDT = 170.3205 STD	1 STD = 0.0059 BDT
03 mai 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
04 mai 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
05 mai 2025	1 BDT = 170.5136 STD	1 STD = 0.0059 BDT
06 mai 2025	1 BDT = 170.3895 STD	1 STD = 0.0059 BDT
07 mai 2025	1 BDT = 170.3585 STD	1 STD = 0.0059 BDT
08 mai 2025	1 BDT = 170.532 STD	1 STD = 0.0059 BDT
09 mai 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
10 mai 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
11 mai 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
12 mai 2025	1 BDT = 170.683 STD	1 STD = 0.0059 BDT
13 mai 2025	1 BDT = 170.43 STD	1 STD = 0.0059 BDT
14 mai 2025	1 BDT = 170.1387 STD	1 STD = 0.0059 BDT
15 mai 2025	1 BDT = 170.2374 STD	1 STD = 0.0059 BDT
16 mai 2025	1 BDT = 170.4268 STD	1 STD = 0.0059 BDT
17 mai 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
18 mai 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
19 mai 2025	1 BDT = 170.3388 STD	1 STD = 0.0059 BDT
20 mai 2025	1 BDT = 170.1616 STD	1 STD = 0.0059 BDT
21 mai 2025	1 BDT = 169.9682 STD	1 STD = 0.0059 BDT
22 mai 2025	1 BDT = 170.1255 STD	1 STD = 0.0059 BDT
23 mai 2025	1 BDT = 169.872 STD	1 STD = 0.0059 BDT
24 mai 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
25 mai 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
26 mai 2025	1 BDT = 169.6388 STD	1 STD = 0.0059 BDT
27 mai 2025	1 BDT = 169.5326 STD	1 STD = 0.0059 BDT
28 mai 2025	1 BDT = 169.3324 STD	1 STD = 0.0059 BDT
29 mai 2025	1 BDT = 169.3101 STD	1 STD = 0.0059 BDT
30 mai 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
31 mai 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT

Jun 2025

Data	BDT-STD	STD-BDT
01 iun. 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
02 iun. 2025	1 BDT = 169.5034 STD	1 STD = 0.0059 BDT
03 iun. 2025	1 BDT = 169.3102 STD	1 STD = 0.0059 BDT
04 iun. 2025	1 BDT = 169.4522 STD	1 STD = 0.0059 BDT
05 iun. 2025	1 BDT = 169.3382 STD	1 STD = 0.0059 BDT
06 iun. 2025	1 BDT = 169.3543 STD	1 STD = 0.0059 BDT
07 iun. 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
08 iun. 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
09 iun. 2025	1 BDT = 169.3605 STD	1 STD = 0.0059 BDT
10 iun. 2025	1 BDT = 169.4647 STD	1 STD = 0.0059 BDT
11 iun. 2025	1 BDT = 169.3183 STD	1 STD = 0.0059 BDT
12 iun. 2025	1 BDT = 169.4095 STD	1 STD = 0.0059 BDT
13 iun. 2025	1 BDT = 169.2372 STD	1 STD = 0.0059 BDT
14 iun. 2025	1 BDT = 169.2372 STD	1 STD = 0.0059 BDT

Info schimb valutar BDT-STD si STD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri