> Schimb Valutar 2025 - BDT-SGD si SGD-BDT

Schimb Valutar 2025 - BDT-SGD si SGD-BDT

Schimb valutar BDT-SGD si SGD-BDT

Verificati aici ratele de schimb pentru BDT-SGD si SGD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0109 SGD

1 SGD = 91,5357 BDT

1An 2Ani 3Ani

BDT in SGDSGD in BDT

Jan 2025

Data	BDT-SGD	SGD-BDT
01 ian. 2025	1 BDT = 0.0114 SGD	1 SGD = 87.8531 BDT
02 ian. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0227 BDT
03 ian. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.6994 BDT
04 ian. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
05 ian. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
06 ian. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4463 BDT
07 ian. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.441 BDT
08 ian. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7848 BDT
09 ian. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1141 BDT
10 ian. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.214 BDT
11 ian. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
12 ian. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
13 ian. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.4644 BDT
14 ian. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7926 BDT
15 ian. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0269 BDT
16 ian. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8848 BDT
17 ian. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.842 BDT
18 ian. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8337 BDT
19 ian. 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7753 BDT
20 ian. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1532 BDT
21 ian. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.533 BDT
22 ian. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4802 BDT
23 ian. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9778 BDT
24 ian. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4405 BDT
25 ian. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4289 BDT
26 ian. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4423 BDT
27 ian. 2025	1 BDT = 0.011 SGD	1 SGD = 90.7594 BDT
28 ian. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9516 BDT
29 ian. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9744 BDT
30 ian. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.2561 BDT
31 ian. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8579 BDT

Feb 2025

Data	BDT-SGD	SGD-BDT
01 feb. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8093 BDT
02 feb. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9672 BDT
03 feb. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.3054 BDT
04 feb. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8809 BDT
05 feb. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1173 BDT
06 feb. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1453 BDT
07 feb. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3125 BDT
08 feb. 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
09 feb. 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
10 feb. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8121 BDT
11 feb. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6374 BDT
12 feb. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8287 BDT
13 feb. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7276 BDT
14 feb. 2025	1 BDT = 0.011 SGD	1 SGD = 90.6306 BDT
15 feb. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
16 feb. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
17 feb. 2025	1 BDT = 0.011 SGD	1 SGD = 90.5911 BDT
18 feb. 2025	1 BDT = 0.011 SGD	1 SGD = 90.54 BDT
19 feb. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4017 BDT
20 feb. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3969 BDT
21 feb. 2025	1 BDT = 0.011 SGD	1 SGD = 90.9279 BDT
22 feb. 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
23 feb. 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
24 feb. 2025	1 BDT = 0.011 SGD	1 SGD = 90.7615 BDT
25 feb. 2025	1 BDT = 0.011 SGD	1 SGD = 90.6745 BDT
26 feb. 2025	1 BDT = 0.011 SGD	1 SGD = 90.8436 BDT
27 feb. 2025	1 BDT = 0.011 SGD	1 SGD = 90.558 BDT
28 feb. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1864 BDT

Mar 2025

Data	BDT-SGD	SGD-BDT
01 mar. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8596 BDT
02 mar. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.0803 BDT
03 mar. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7974 BDT
04 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 90.632 BDT
05 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 90.7709 BDT
06 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 91.1822 BDT
07 mar. 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3609 BDT
08 mar. 2025	1 BDT = 0.0109 SGD	1 SGD = 91.4091 BDT
09 mar. 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3999 BDT
10 mar. 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3257 BDT
11 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 91.1868 BDT
12 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 91.1493 BDT
13 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 90.9623 BDT
14 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 90.8854 BDT
15 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 90.6298 BDT
16 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 90.8363 BDT
17 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 91.1768 BDT
18 mar. 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3312 BDT
19 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 91.1835 BDT
20 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 91.0566 BDT
21 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 90.9458 BDT
22 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 90.8984 BDT
23 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 90.7681 BDT
24 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 91.0046 BDT
25 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 90.6508 BDT
26 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 90.8377 BDT
27 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 90.6638 BDT
28 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 90.554 BDT
29 mar. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6747 BDT
30 mar. 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6226 BDT
31 mar. 2025	1 BDT = 0.011 SGD	1 SGD = 90.5535 BDT

Apr 2025

Data	BDT-SGD	SGD-BDT
01 apr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.6105 BDT
02 apr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4497 BDT
03 apr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.5281 BDT
04 apr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.5146 BDT
05 apr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.8537 BDT
06 apr. 2025	1 BDT = 0.011 SGD	1 SGD = 90.8537 BDT
07 apr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3066 BDT
08 apr. 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7537 BDT
09 apr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.031 BDT
10 apr. 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1797 BDT
11 apr. 2025	1 BDT = 0.011 SGD	1 SGD = 91.3033 BDT
12 apr. 2025	1 BDT = 0.0109 SGD	1 SGD = 91.8863 BDT
13 apr. 2025	1 BDT = 0.0109 SGD	1 SGD = 91.9015 BDT
14 apr. 2025	1 BDT = 0.0109 SGD	1 SGD = 92.1061 BDT
15 apr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.314 BDT
16 apr. 2025	1 BDT = 0.0109 SGD	1 SGD = 92.0789 BDT
17 apr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5424 BDT
18 apr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
19 apr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
20 apr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
21 apr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
22 apr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.8956 BDT
23 apr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6954 BDT
24 apr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5208 BDT
25 apr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.446 BDT
26 apr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.4548 BDT
27 apr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.4548 BDT
28 apr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5142 BDT
29 apr. 2025	1 BDT = 0.0108 SGD	1 SGD = 92.7246 BDT
30 apr. 2025	1 BDT = 0.0108 SGD	1 SGD = 93.0189 BDT

May 2025

Data	BDT-SGD	SGD-BDT
01 mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.1574 BDT
02 mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7698 BDT
03 mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7009 BDT
04 mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7009 BDT
05 mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.1718 BDT
06 mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.2376 BDT
07 mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.1079 BDT
08 mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.6037 BDT
09 mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.604 BDT
10 mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5554 BDT
11 mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5626 BDT
12 mai 2025	1 BDT = 0.0108 SGD	1 SGD = 92.8069 BDT
13 mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.0853 BDT
14 mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7152 BDT
15 mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.6057 BDT
16 mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5316 BDT
17 mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7091 BDT
18 mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7091 BDT
19 mai 2025	1 BDT = 0.0106 SGD	1 SGD = 93.9071 BDT
20 mai 2025	1 BDT = 0.0107 SGD	1 SGD = 93.8627 BDT
21 mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4173 BDT
22 mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.2083 BDT
23 mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.7705 BDT
24 mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4603 BDT
25 mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4603 BDT
26 mai 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0179 BDT
27 mai 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8024 BDT
28 mai 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8692 BDT
29 mai 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8023 BDT
30 mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.6225 BDT
31 mai 2025	1 BDT = 0.0106 SGD	1 SGD = 94.5395 BDT

Jun 2025

Data	BDT-SGD	SGD-BDT
01 iun. 2025	1 BDT = 0.0106 SGD	1 SGD = 94.5688 BDT
02 iun. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.9308 BDT
03 iun. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8751 BDT
04 iun. 2025	1 BDT = 0.0106 SGD	1 SGD = 94.7357 BDT
05 iun. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.1499 BDT
06 iun. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0355 BDT
07 iun. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0599 BDT
08 iun. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0599 BDT
09 iun. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0227 BDT
10 iun. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.9953 BDT
11 iun. 2025	1 BDT = 0.0105 SGD	1 SGD = 94.987 BDT
12 iun. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.4894 BDT
13 iun. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.2412 BDT
14 iun. 2025	1 BDT = 0.0105 SGD	1 SGD = 95.4137 BDT

Info schimb valutar BDT-SGD si SGD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri