> Schimb Valutar 2025 - BDT-SDG si SDG-BDT

Schimb Valutar 2025 - BDT-SDG si SDG-BDT

Schimb valutar BDT-SDG si SDG-BDT

Verificati aici ratele de schimb pentru BDT-SDG si SDG-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 4,9382 SDG

1 SDG = 0,2025 BDT

1An 2Ani 3Ani

BDT in SDGSDG in BDT

Jan 2025

Data	BDT-SDG	SDG-BDT
01 ian. 2025	1 BDT = 5.0365 SDG	1 SDG = 0.1985 BDT
02 ian. 2025	1 BDT = 4.9501 SDG	1 SDG = 0.202 BDT
03 ian. 2025	1 BDT = 4.9498 SDG	1 SDG = 0.202 BDT
04 ian. 2025	1 BDT = 4.959 SDG	1 SDG = 0.2017 BDT
05 ian. 2025	1 BDT = 4.959 SDG	1 SDG = 0.2017 BDT
06 ian. 2025	1 BDT = 4.9457 SDG	1 SDG = 0.2022 BDT
07 ian. 2025	1 BDT = 4.9344 SDG	1 SDG = 0.2027 BDT
08 ian. 2025	1 BDT = 4.9409 SDG	1 SDG = 0.2024 BDT
09 ian. 2025	1 BDT = 4.9275 SDG	1 SDG = 0.2029 BDT
10 ian. 2025	1 BDT = 4.9272 SDG	1 SDG = 0.203 BDT
11 ian. 2025	1 BDT = 4.905 SDG	1 SDG = 0.2039 BDT
12 ian. 2025	1 BDT = 4.905 SDG	1 SDG = 0.2039 BDT
13 ian. 2025	1 BDT = 4.9446 SDG	1 SDG = 0.2022 BDT
14 ian. 2025	1 BDT = 4.9408 SDG	1 SDG = 0.2024 BDT
15 ian. 2025	1 BDT = 4.9369 SDG	1 SDG = 0.2026 BDT
16 ian. 2025	1 BDT = 4.9432 SDG	1 SDG = 0.2023 BDT
17 ian. 2025	1 BDT = 4.9461 SDG	1 SDG = 0.2022 BDT
18 ian. 2025	1 BDT = 4.9466 SDG	1 SDG = 0.2022 BDT
19 ian. 2025	1 BDT = 4.9466 SDG	1 SDG = 0.2022 BDT
20 ian. 2025	1 BDT = 4.9397 SDG	1 SDG = 0.2024 BDT
21 ian. 2025	1 BDT = 4.9363 SDG	1 SDG = 0.2026 BDT
22 ian. 2025	1 BDT = 4.963 SDG	1 SDG = 0.2015 BDT
23 ian. 2025	1 BDT = 4.9255 SDG	1 SDG = 0.203 BDT
24 ian. 2025	1 BDT = 4.9266 SDG	1 SDG = 0.203 BDT
25 ian. 2025	1 BDT = 4.9373 SDG	1 SDG = 0.2025 BDT
26 ian. 2025	1 BDT = 4.9373 SDG	1 SDG = 0.2025 BDT
27 ian. 2025	1 BDT = 4.9279 SDG	1 SDG = 0.2029 BDT
28 ian. 2025	1 BDT = 4.9425 SDG	1 SDG = 0.2023 BDT
29 ian. 2025	1 BDT = 4.9432 SDG	1 SDG = 0.2023 BDT
30 ian. 2025	1 BDT = 4.931 SDG	1 SDG = 0.2028 BDT
31 ian. 2025	1 BDT = 4.9303 SDG	1 SDG = 0.2028 BDT

Feb 2025

Data	BDT-SDG	SDG-BDT
01 feb. 2025	1 BDT = 4.9303 SDG	1 SDG = 0.2028 BDT
02 feb. 2025	1 BDT = 4.922 SDG	1 SDG = 0.2032 BDT
03 feb. 2025	1 BDT = 4.9304 SDG	1 SDG = 0.2028 BDT
04 feb. 2025	1 BDT = 4.9287 SDG	1 SDG = 0.2029 BDT
05 feb. 2025	1 BDT = 4.9447 SDG	1 SDG = 0.2022 BDT
06 feb. 2025	1 BDT = 4.9267 SDG	1 SDG = 0.203 BDT
07 feb. 2025	1 BDT = 4.9251 SDG	1 SDG = 0.203 BDT
08 feb. 2025	1 BDT = 4.9061 SDG	1 SDG = 0.2038 BDT
09 feb. 2025	1 BDT = 4.9061 SDG	1 SDG = 0.2038 BDT
10 feb. 2025	1 BDT = 4.9422 SDG	1 SDG = 0.2023 BDT
11 feb. 2025	1 BDT = 4.9478 SDG	1 SDG = 0.2021 BDT
12 feb. 2025	1 BDT = 4.9456 SDG	1 SDG = 0.2022 BDT
13 feb. 2025	1 BDT = 4.9584 SDG	1 SDG = 0.2017 BDT
14 feb. 2025	1 BDT = 4.9443 SDG	1 SDG = 0.2023 BDT
15 feb. 2025	1 BDT = 4.9608 SDG	1 SDG = 0.2016 BDT
16 feb. 2025	1 BDT = 4.9608 SDG	1 SDG = 0.2016 BDT
17 feb. 2025	1 BDT = 4.9465 SDG	1 SDG = 0.2022 BDT
18 feb. 2025	1 BDT = 4.9428 SDG	1 SDG = 0.2023 BDT
19 feb. 2025	1 BDT = 4.9485 SDG	1 SDG = 0.2021 BDT
20 feb. 2025	1 BDT = 4.946 SDG	1 SDG = 0.2022 BDT
21 feb. 2025	1 BDT = 4.9441 SDG	1 SDG = 0.2023 BDT
22 feb. 2025	1 BDT = 4.9448 SDG	1 SDG = 0.2022 BDT
23 feb. 2025	1 BDT = 4.9448 SDG	1 SDG = 0.2022 BDT
24 feb. 2025	1 BDT = 4.9478 SDG	1 SDG = 0.2021 BDT
25 feb. 2025	1 BDT = 4.9505 SDG	1 SDG = 0.202 BDT
26 feb. 2025	1 BDT = 4.9418 SDG	1 SDG = 0.2024 BDT
27 feb. 2025	1 BDT = 4.9482 SDG	1 SDG = 0.2021 BDT
28 feb. 2025	1 BDT = 4.9471 SDG	1 SDG = 0.2021 BDT

Mar 2025

Data	BDT-SDG	SDG-BDT
01 mar. 2025	1 BDT = 4.9495 SDG	1 SDG = 0.202 BDT
02 mar. 2025	1 BDT = 4.9211 SDG	1 SDG = 0.2032 BDT
03 mar. 2025	1 BDT = 4.9365 SDG	1 SDG = 0.2026 BDT
04 mar. 2025	1 BDT = 4.9467 SDG	1 SDG = 0.2022 BDT
05 mar. 2025	1 BDT = 4.9536 SDG	1 SDG = 0.2019 BDT
06 mar. 2025	1 BDT = 4.9463 SDG	1 SDG = 0.2022 BDT
07 mar. 2025	1 BDT = 4.9441 SDG	1 SDG = 0.2023 BDT
08 mar. 2025	1 BDT = 4.9383 SDG	1 SDG = 0.2025 BDT
09 mar. 2025	1 BDT = 4.9406 SDG	1 SDG = 0.2024 BDT
10 mar. 2025	1 BDT = 4.9269 SDG	1 SDG = 0.203 BDT
11 mar. 2025	1 BDT = 4.9472 SDG	1 SDG = 0.2021 BDT
12 mar. 2025	1 BDT = 4.9429 SDG	1 SDG = 0.2023 BDT
13 mar. 2025	1 BDT = 4.9469 SDG	1 SDG = 0.2021 BDT
14 mar. 2025	1 BDT = 4.9498 SDG	1 SDG = 0.202 BDT
15 mar. 2025	1 BDT = 4.958 SDG	1 SDG = 0.2017 BDT
16 mar. 2025	1 BDT = 4.942 SDG	1 SDG = 0.2023 BDT
17 mar. 2025	1 BDT = 4.945 SDG	1 SDG = 0.2022 BDT
18 mar. 2025	1 BDT = 4.9469 SDG	1 SDG = 0.2021 BDT
19 mar. 2025	1 BDT = 4.9472 SDG	1 SDG = 0.2021 BDT
20 mar. 2025	1 BDT = 4.9451 SDG	1 SDG = 0.2022 BDT
21 mar. 2025	1 BDT = 4.9469 SDG	1 SDG = 0.2021 BDT
22 mar. 2025	1 BDT = 4.9586 SDG	1 SDG = 0.2017 BDT
23 mar. 2025	1 BDT = 4.9422 SDG	1 SDG = 0.2023 BDT
24 mar. 2025	1 BDT = 4.9255 SDG	1 SDG = 0.203 BDT
25 mar. 2025	1 BDT = 4.9483 SDG	1 SDG = 0.2021 BDT
26 mar. 2025	1 BDT = 4.9395 SDG	1 SDG = 0.2025 BDT
27 mar. 2025	1 BDT = 4.9442 SDG	1 SDG = 0.2023 BDT
28 mar. 2025	1 BDT = 4.9413 SDG	1 SDG = 0.2024 BDT
29 mar. 2025	1 BDT = 4.994 SDG	1 SDG = 0.2002 BDT
30 mar. 2025	1 BDT = 4.9813 SDG	1 SDG = 0.2008 BDT
31 mar. 2025	1 BDT = 4.9413 SDG	1 SDG = 0.2024 BDT

Apr 2025

Data	BDT-SDG	SDG-BDT
01 apr. 2025	1 BDT = 4.9387 SDG	1 SDG = 0.2025 BDT
02 apr. 2025	1 BDT = 4.939 SDG	1 SDG = 0.2025 BDT
03 apr. 2025	1 BDT = 4.9384 SDG	1 SDG = 0.2025 BDT
04 apr. 2025	1 BDT = 4.9536 SDG	1 SDG = 0.2019 BDT
05 apr. 2025	1 BDT = 4.912 SDG	1 SDG = 0.2036 BDT
06 apr. 2025	1 BDT = 4.912 SDG	1 SDG = 0.2036 BDT
07 apr. 2025	1 BDT = 4.9403 SDG	1 SDG = 0.2024 BDT
08 apr. 2025	1 BDT = 4.9452 SDG	1 SDG = 0.2022 BDT
09 apr. 2025	1 BDT = 4.9464 SDG	1 SDG = 0.2022 BDT
10 apr. 2025	1 BDT = 4.9388 SDG	1 SDG = 0.2025 BDT
11 apr. 2025	1 BDT = 4.9396 SDG	1 SDG = 0.2024 BDT
12 apr. 2025	1 BDT = 4.9525 SDG	1 SDG = 0.2019 BDT
13 apr. 2025	1 BDT = 4.941 SDG	1 SDG = 0.2024 BDT
14 apr. 2025	1 BDT = 4.9301 SDG	1 SDG = 0.2028 BDT
15 apr. 2025	1 BDT = 4.9378 SDG	1 SDG = 0.2025 BDT
16 apr. 2025	1 BDT = 4.9459 SDG	1 SDG = 0.2022 BDT
17 apr. 2025	1 BDT = 4.9453 SDG	1 SDG = 0.2022 BDT
18 apr. 2025	1 BDT = 4.9453 SDG	1 SDG = 0.2022 BDT
19 apr. 2025	1 BDT = 4.9453 SDG	1 SDG = 0.2022 BDT
20 apr. 2025	1 BDT = 4.9453 SDG	1 SDG = 0.2022 BDT
21 apr. 2025	1 BDT = 4.9454 SDG	1 SDG = 0.2022 BDT
22 apr. 2025	1 BDT = 4.9425 SDG	1 SDG = 0.2023 BDT
23 apr. 2025	1 BDT = 4.9428 SDG	1 SDG = 0.2023 BDT
24 apr. 2025	1 BDT = 4.9459 SDG	1 SDG = 0.2022 BDT
25 apr. 2025	1 BDT = 4.9426 SDG	1 SDG = 0.2023 BDT
26 apr. 2025	1 BDT = 4.9426 SDG	1 SDG = 0.2023 BDT
27 apr. 2025	1 BDT = 4.9426 SDG	1 SDG = 0.2023 BDT
28 apr. 2025	1 BDT = 4.9411 SDG	1 SDG = 0.2024 BDT
29 apr. 2025	1 BDT = 4.9438 SDG	1 SDG = 0.2023 BDT
30 apr. 2025	1 BDT = 4.9437 SDG	1 SDG = 0.2023 BDT

May 2025

Data	BDT-SDG	SDG-BDT
01 mai 2025	1 BDT = 4.9273 SDG	1 SDG = 0.203 BDT
02 mai 2025	1 BDT = 4.9417 SDG	1 SDG = 0.2024 BDT
03 mai 2025	1 BDT = 4.9309 SDG	1 SDG = 0.2028 BDT
04 mai 2025	1 BDT = 4.9309 SDG	1 SDG = 0.2028 BDT
05 mai 2025	1 BDT = 4.947 SDG	1 SDG = 0.2021 BDT
06 mai 2025	1 BDT = 4.9434 SDG	1 SDG = 0.2023 BDT
07 mai 2025	1 BDT = 4.9426 SDG	1 SDG = 0.2023 BDT
08 mai 2025	1 BDT = 4.9476 SDG	1 SDG = 0.2021 BDT
09 mai 2025	1 BDT = 4.9443 SDG	1 SDG = 0.2023 BDT
10 mai 2025	1 BDT = 4.9443 SDG	1 SDG = 0.2023 BDT
11 mai 2025	1 BDT = 4.9443 SDG	1 SDG = 0.2023 BDT
12 mai 2025	1 BDT = 4.952 SDG	1 SDG = 0.2019 BDT
13 mai 2025	1 BDT = 4.9446 SDG	1 SDG = 0.2022 BDT
14 mai 2025	1 BDT = 4.9361 SDG	1 SDG = 0.2026 BDT
15 mai 2025	1 BDT = 4.9388 SDG	1 SDG = 0.2025 BDT
16 mai 2025	1 BDT = 4.9445 SDG	1 SDG = 0.2022 BDT
17 mai 2025	1 BDT = 4.9263 SDG	1 SDG = 0.203 BDT
18 mai 2025	1 BDT = 4.9263 SDG	1 SDG = 0.203 BDT
19 mai 2025	1 BDT = 4.9419 SDG	1 SDG = 0.2023 BDT
20 mai 2025	1 BDT = 4.9368 SDG	1 SDG = 0.2026 BDT
21 mai 2025	1 BDT = 4.9312 SDG	1 SDG = 0.2028 BDT
22 mai 2025	1 BDT = 4.9358 SDG	1 SDG = 0.2026 BDT
23 mai 2025	1 BDT = 4.9284 SDG	1 SDG = 0.2029 BDT
24 mai 2025	1 BDT = 4.9384 SDG	1 SDG = 0.2025 BDT
25 mai 2025	1 BDT = 4.9384 SDG	1 SDG = 0.2025 BDT
26 mai 2025	1 BDT = 4.9217 SDG	1 SDG = 0.2032 BDT
27 mai 2025	1 BDT = 4.9185 SDG	1 SDG = 0.2033 BDT
28 mai 2025	1 BDT = 4.9127 SDG	1 SDG = 0.2036 BDT
29 mai 2025	1 BDT = 4.9121 SDG	1 SDG = 0.2036 BDT
30 mai 2025	1 BDT = 4.9171 SDG	1 SDG = 0.2034 BDT
31 mai 2025	1 BDT = 4.9171 SDG	1 SDG = 0.2034 BDT

Jun 2025

Data	BDT-SDG	SDG-BDT
01 iun. 2025	1 BDT = 4.9171 SDG	1 SDG = 0.2034 BDT
02 iun. 2025	1 BDT = 4.9177 SDG	1 SDG = 0.2033 BDT
03 iun. 2025	1 BDT = 4.9123 SDG	1 SDG = 0.2036 BDT
04 iun. 2025	1 BDT = 4.9162 SDG	1 SDG = 0.2034 BDT
05 iun. 2025	1 BDT = 4.9129 SDG	1 SDG = 0.2035 BDT
06 iun. 2025	1 BDT = 4.9093 SDG	1 SDG = 0.2037 BDT
07 iun. 2025	1 BDT = 4.9053 SDG	1 SDG = 0.2039 BDT
08 iun. 2025	1 BDT = 4.9053 SDG	1 SDG = 0.2039 BDT
09 iun. 2025	1 BDT = 4.9136 SDG	1 SDG = 0.2035 BDT
10 iun. 2025	1 BDT = 4.9166 SDG	1 SDG = 0.2034 BDT
11 iun. 2025	1 BDT = 4.9123 SDG	1 SDG = 0.2036 BDT
12 iun. 2025	1 BDT = 4.915 SDG	1 SDG = 0.2035 BDT
13 iun. 2025	1 BDT = 4.91 SDG	1 SDG = 0.2037 BDT
14 iun. 2025	1 BDT = 4.91 SDG	1 SDG = 0.2037 BDT

Info schimb valutar BDT-SDG si SDG-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri