currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BDT-SCR si SCR-BDT

Schimb Valutar 2026 - BDT-SCR si SCR-BDT

Schimb valutar BDT-SCR si SCR-BDT

Verificati aici ratele de schimb pentru BDT-SCR si SCR-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BDT = 0,1147 SCR
1 SCR = 8,7176 BDT

Jan 2026

DataBDT-SCRSCR-BDT
01 ian. 2026 1 BDT = 0.1129 SCR 1 SCR = 8.8573 BDT
02 ian. 2026 1 BDT = 0.1153 SCR 1 SCR = 8.6734 BDT
03 ian. 2026 1 BDT = 0.119 SCR 1 SCR = 8.4042 BDT
04 ian. 2026 1 BDT = 0.119 SCR 1 SCR = 8.4042 BDT
05 ian. 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9344 BDT
06 ian. 2026 1 BDT = 0.1109 SCR 1 SCR = 9.0147 BDT
07 ian. 2026 1 BDT = 0.1122 SCR 1 SCR = 8.9151 BDT
08 ian. 2026 1 BDT = 0.1122 SCR 1 SCR = 8.9143 BDT
09 ian. 2026 1 BDT = 0.1219 SCR 1 SCR = 8.2067 BDT
10 ian. 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7848 BDT
11 ian. 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7879 BDT
12 ian. 2026 1 BDT = 0.1219 SCR 1 SCR = 8.2021 BDT
13 ian. 2026 1 BDT = 0.1123 SCR 1 SCR = 8.9021 BDT
14 ian. 2026 1 BDT = 0.1107 SCR 1 SCR = 9.035 BDT
15 ian. 2026 1 BDT = 0.1116 SCR 1 SCR = 8.9573 BDT
16 ian. 2026 1 BDT = 0.1112 SCR 1 SCR = 8.9929 BDT
17 ian. 2026 1 BDT = 0.125 SCR 1 SCR = 8.0007 BDT
18 ian. 2026 1 BDT = 0.1246 SCR 1 SCR = 8.023 BDT
19 ian. 2026 1 BDT = 0.1139 SCR 1 SCR = 8.7832 BDT
20 ian. 2026 1 BDT = 0.1196 SCR 1 SCR = 8.3605 BDT
21 ian. 2026 1 BDT = 0.113 SCR 1 SCR = 8.8479 BDT
22 ian. 2026 1 BDT = 0.1152 SCR 1 SCR = 8.6831 BDT
23 ian. 2026 1 BDT = 0.1146 SCR 1 SCR = 8.7288 BDT
24 ian. 2026 1 BDT = 0.1174 SCR 1 SCR = 8.516 BDT
25 ian. 2026 1 BDT = 0.1174 SCR 1 SCR = 8.516 BDT
26 ian. 2026 1 BDT = 0.1198 SCR 1 SCR = 8.3451 BDT
27 ian. 2026 1 BDT = 0.114 SCR 1 SCR = 8.7737 BDT
28 ian. 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7858 BDT
29 ian. 2026 1 BDT = 0.1151 SCR 1 SCR = 8.6909 BDT
30 ian. 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7884 BDT
31 ian. 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4867 BDT

Feb 2026

DataBDT-SCRSCR-BDT
01 feb. 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4876 BDT
02 feb. 2026 1 BDT = 0.1225 SCR 1 SCR = 8.1631 BDT
03 feb. 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7892 BDT
04 feb. 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9869 BDT
05 feb. 2026 1 BDT = 0.1118 SCR 1 SCR = 8.941 BDT
06 feb. 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8052 BDT
07 feb. 2026 1 BDT = 0.1121 SCR 1 SCR = 8.9167 BDT
08 feb. 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8047 BDT
09 feb. 2026 1 BDT = 0.1198 SCR 1 SCR = 8.3448 BDT
10 feb. 2026 1 BDT = 0.1131 SCR 1 SCR = 8.8387 BDT
11 feb. 2026 1 BDT = 0.1123 SCR 1 SCR = 8.9061 BDT
12 feb. 2026 1 BDT = 0.1134 SCR 1 SCR = 8.8155 BDT
13 feb. 2026 1 BDT = 0.11 SCR 1 SCR = 9.0911 BDT
14 feb. 2026 1 BDT = 0.1108 SCR 1 SCR = 9.023 BDT
15 feb. 2026 1 BDT = 0.1103 SCR 1 SCR = 9.0667 BDT
16 feb. 2026 1 BDT = 0.1126 SCR 1 SCR = 8.8802 BDT
17 feb. 2026 1 BDT = 0.1112 SCR 1 SCR = 8.9915 BDT
18 feb. 2026 1 BDT = 0.1127 SCR 1 SCR = 8.8715 BDT
19 feb. 2026 1 BDT = 0.1121 SCR 1 SCR = 8.9203 BDT
20 feb. 2026 1 BDT = 0.1102 SCR 1 SCR = 9.0763 BDT
21 feb. 2026 1 BDT = 0.1243 SCR 1 SCR = 8.0434 BDT
22 feb. 2026 1 BDT = 0.1243 SCR 1 SCR = 8.0434 BDT
23 feb. 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7936 BDT
24 feb. 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9881 BDT
25 feb. 2026 1 BDT = 0.1136 SCR 1 SCR = 8.7994 BDT
26 feb. 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9392 BDT
27 feb. 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9373 BDT
28 feb. 2026 1 BDT = 0.1125 SCR 1 SCR = 8.8864 BDT

Mar 2026

DataBDT-SCRSCR-BDT
01 mar. 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8043 BDT
02 mar. 2026 1 BDT = 0.1161 SCR 1 SCR = 8.6102 BDT
03 mar. 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9381 BDT
04 mar. 2026 1 BDT = 0.1112 SCR 1 SCR = 8.9925 BDT
05 mar. 2026 1 BDT = 0.1143 SCR 1 SCR = 8.7492 BDT
06 mar. 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7934 BDT
07 mar. 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7921 BDT
08 mar. 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7921 BDT
09 mar. 2026 1 BDT = 0.1171 SCR 1 SCR = 8.5372 BDT
10 mar. 2026 1 BDT = 0.1117 SCR 1 SCR = 8.9497 BDT
11 mar. 2026 1 BDT = 0.1124 SCR 1 SCR = 8.8983 BDT
12 mar. 2026 1 BDT = 0.1139 SCR 1 SCR = 8.7778 BDT
13 mar. 2026 1 BDT = 0.1134 SCR 1 SCR = 8.8166 BDT
14 mar. 2026 1 BDT = 0.1244 SCR 1 SCR = 8.0367 BDT
15 mar. 2026 1 BDT = 0.1244 SCR 1 SCR = 8.0367 BDT
16 mar. 2026 1 BDT = 0.1116 SCR 1 SCR = 8.9623 BDT
17 mar. 2026 1 BDT = 0.1092 SCR 1 SCR = 9.1612 BDT
18 mar. 2026 1 BDT = 0.1118 SCR 1 SCR = 8.9462 BDT

Info schimb valutar BDT-SCR si SCR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats