> Schimb Valutar 2026 - BDT-RWF si RWF-BDT

Schimb Valutar 2026 - BDT-RWF si RWF-BDT

Schimb valutar BDT-RWF si RWF-BDT

Verificati aici ratele de schimb pentru BDT-RWF si RWF-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 11,9203 RWF

1 RWF = 0,0839 BDT

1An 2Ani 3Ani

BDT in RWFRWF in BDT

Jan 2026

Data	BDT-RWF	RWF-BDT
01 ian. 2026	1 BDT = 11.9143 RWF	1 RWF = 0.0839 BDT
02 ian. 2026	1 BDT = 11.9107 RWF	1 RWF = 0.084 BDT
03 ian. 2026	1 BDT = 11.9107 RWF	1 RWF = 0.084 BDT
04 ian. 2026	1 BDT = 11.9107 RWF	1 RWF = 0.084 BDT
05 ian. 2026	1 BDT = 11.9197 RWF	1 RWF = 0.0839 BDT
06 ian. 2026	1 BDT = 11.9272 RWF	1 RWF = 0.0838 BDT
07 ian. 2026	1 BDT = 11.9273 RWF	1 RWF = 0.0838 BDT
08 ian. 2026	1 BDT = 11.9273 RWF	1 RWF = 0.0838 BDT
09 ian. 2026	1 BDT = 11.9275 RWF	1 RWF = 0.0838 BDT
10 ian. 2026	1 BDT = 11.9047 RWF	1 RWF = 0.084 BDT
11 ian. 2026	1 BDT = 11.9348 RWF	1 RWF = 0.0838 BDT
12 ian. 2026	1 BDT = 11.9312 RWF	1 RWF = 0.0838 BDT
13 ian. 2026	1 BDT = 11.931 RWF	1 RWF = 0.0838 BDT
14 ian. 2026	1 BDT = 11.9306 RWF	1 RWF = 0.0838 BDT
15 ian. 2026	1 BDT = 11.9214 RWF	1 RWF = 0.0839 BDT
16 ian. 2026	1 BDT = 11.9209 RWF	1 RWF = 0.0839 BDT
17 ian. 2026	1 BDT = 11.9209 RWF	1 RWF = 0.0839 BDT
18 ian. 2026	1 BDT = 11.9209 RWF	1 RWF = 0.0839 BDT
19 ian. 2026	1 BDT = 11.9245 RWF	1 RWF = 0.0839 BDT
20 ian. 2026	1 BDT = 11.9222 RWF	1 RWF = 0.0839 BDT
21 ian. 2026	1 BDT = 11.924 RWF	1 RWF = 0.0839 BDT
22 ian. 2026	1 BDT = 11.922 RWF	1 RWF = 0.0839 BDT
23 ian. 2026	1 BDT = 11.9231 RWF	1 RWF = 0.0839 BDT
24 ian. 2026	1 BDT = 11.923 RWF	1 RWF = 0.0839 BDT
25 ian. 2026	1 BDT = 11.923 RWF	1 RWF = 0.0839 BDT
26 ian. 2026	1 BDT = 11.9237 RWF	1 RWF = 0.0839 BDT
27 ian. 2026	1 BDT = 11.9392 RWF	1 RWF = 0.0838 BDT
28 ian. 2026	1 BDT = 11.9393 RWF	1 RWF = 0.0838 BDT
29 ian. 2026	1 BDT = 11.9391 RWF	1 RWF = 0.0838 BDT
30 ian. 2026	1 BDT = 11.9371 RWF	1 RWF = 0.0838 BDT
31 ian. 2026	1 BDT = 11.9395 RWF	1 RWF = 0.0838 BDT

Feb 2026

Data	BDT-RWF	RWF-BDT
01 feb. 2026	1 BDT = 11.9395 RWF	1 RWF = 0.0838 BDT
02 feb. 2026	1 BDT = 11.9537 RWF	1 RWF = 0.0837 BDT
03 feb. 2026	1 BDT = 11.9423 RWF	1 RWF = 0.0837 BDT
04 feb. 2026	1 BDT = 11.9436 RWF	1 RWF = 0.0837 BDT
05 feb. 2026	1 BDT = 11.9341 RWF	1 RWF = 0.0838 BDT
06 feb. 2026	1 BDT = 11.9343 RWF	1 RWF = 0.0838 BDT
07 feb. 2026	1 BDT = 11.9343 RWF	1 RWF = 0.0838 BDT
08 feb. 2026	1 BDT = 11.9343 RWF	1 RWF = 0.0838 BDT
09 feb. 2026	1 BDT = 11.9462 RWF	1 RWF = 0.0837 BDT
10 feb. 2026	1 BDT = 11.9352 RWF	1 RWF = 0.0838 BDT
11 feb. 2026	1 BDT = 11.9352 RWF	1 RWF = 0.0838 BDT
12 feb. 2026	1 BDT = 11.9378 RWF	1 RWF = 0.0838 BDT
13 feb. 2026	1 BDT = 11.9376 RWF	1 RWF = 0.0838 BDT
14 feb. 2026	1 BDT = 11.9374 RWF	1 RWF = 0.0838 BDT
15 feb. 2026	1 BDT = 11.9374 RWF	1 RWF = 0.0838 BDT
16 feb. 2026	1 BDT = 11.941 RWF	1 RWF = 0.0837 BDT
17 feb. 2026	1 BDT = 11.9513 RWF	1 RWF = 0.0837 BDT
18 feb. 2026	1 BDT = 11.9513 RWF	1 RWF = 0.0837 BDT
19 feb. 2026	1 BDT = 11.9518 RWF	1 RWF = 0.0837 BDT
20 feb. 2026	1 BDT = 11.951 RWF	1 RWF = 0.0837 BDT
21 feb. 2026	1 BDT = 11.9513 RWF	1 RWF = 0.0837 BDT
22 feb. 2026	1 BDT = 11.9513 RWF	1 RWF = 0.0837 BDT
23 feb. 2026	1 BDT = 11.9514 RWF	1 RWF = 0.0837 BDT
24 feb. 2026	1 BDT = 11.9562 RWF	1 RWF = 0.0836 BDT
25 feb. 2026	1 BDT = 11.9555 RWF	1 RWF = 0.0836 BDT
26 feb. 2026	1 BDT = 11.9305 RWF	1 RWF = 0.0838 BDT
27 feb. 2026	1 BDT = 11.9556 RWF	1 RWF = 0.0836 BDT
28 feb. 2026	1 BDT = 11.9556 RWF	1 RWF = 0.0836 BDT

Mar 2026

Data	BDT-RWF	RWF-BDT
01 mar. 2026	1 BDT = 11.9556 RWF	1 RWF = 0.0836 BDT
02 mar. 2026	1 BDT = 11.9597 RWF	1 RWF = 0.0836 BDT
03 mar. 2026	1 BDT = 11.9491 RWF	1 RWF = 0.0837 BDT
04 mar. 2026	1 BDT = 11.9331 RWF	1 RWF = 0.0838 BDT
05 mar. 2026	1 BDT = 11.9501 RWF	1 RWF = 0.0837 BDT
06 mar. 2026	1 BDT = 11.9257 RWF	1 RWF = 0.0839 BDT
07 mar. 2026	1 BDT = 11.9263 RWF	1 RWF = 0.0838 BDT
08 mar. 2026	1 BDT = 11.9263 RWF	1 RWF = 0.0838 BDT
09 mar. 2026	1 BDT = 11.9541 RWF	1 RWF = 0.0837 BDT
10 mar. 2026	1 BDT = 11.9348 RWF	1 RWF = 0.0838 BDT
11 mar. 2026	1 BDT = 11.9309 RWF	1 RWF = 0.0838 BDT
12 mar. 2026	1 BDT = 11.9146 RWF	1 RWF = 0.0839 BDT
13 mar. 2026	1 BDT = 11.8924 RWF	1 RWF = 0.0841 BDT
14 mar. 2026	1 BDT = 11.8923 RWF	1 RWF = 0.0841 BDT
15 mar. 2026	1 BDT = 11.8923 RWF	1 RWF = 0.0841 BDT
16 mar. 2026	1 BDT = 11.8941 RWF	1 RWF = 0.0841 BDT
17 mar. 2026	1 BDT = 11.9197 RWF	1 RWF = 0.0839 BDT
18 mar. 2026	1 BDT = 11.8957 RWF	1 RWF = 0.0841 BDT
19 mar. 2026	1 BDT = 11.8975 RWF	1 RWF = 0.0841 BDT
20 mar. 2026	1 BDT = 11.8583 RWF	1 RWF = 0.0843 BDT
21 mar. 2026	1 BDT = 11.8579 RWF	1 RWF = 0.0843 BDT
22 mar. 2026	1 BDT = 11.8579 RWF	1 RWF = 0.0843 BDT
23 mar. 2026	1 BDT = 11.9158 RWF	1 RWF = 0.0839 BDT
24 mar. 2026	1 BDT = 11.9229 RWF	1 RWF = 0.0839 BDT
25 mar. 2026	1 BDT = 11.899 RWF	1 RWF = 0.084 BDT
26 mar. 2026	1 BDT = 11.9017 RWF	1 RWF = 0.084 BDT
27 mar. 2026	1 BDT = 11.9017 RWF	1 RWF = 0.084 BDT
28 mar. 2026	1 BDT = 11.9059 RWF	1 RWF = 0.084 BDT
29 mar. 2026	1 BDT = 11.9016 RWF	1 RWF = 0.084 BDT
30 mar. 2026	1 BDT = 11.898 RWF	1 RWF = 0.084 BDT
31 mar. 2026	1 BDT = 11.9026 RWF	1 RWF = 0.084 BDT

Apr 2026

Data	BDT-RWF	RWF-BDT
01 apr. 2026	1 BDT = 11.8983 RWF	1 RWF = 0.084 BDT
02 apr. 2026	1 BDT = 11.9028 RWF	1 RWF = 0.084 BDT
03 apr. 2026	1 BDT = 11.9028 RWF	1 RWF = 0.084 BDT
04 apr. 2026	1 BDT = 11.9028 RWF	1 RWF = 0.084 BDT
05 apr. 2026	1 BDT = 11.9028 RWF	1 RWF = 0.084 BDT
06 apr. 2026	1 BDT = 11.9028 RWF	1 RWF = 0.084 BDT
07 apr. 2026	1 BDT = 11.8366 RWF	1 RWF = 0.0845 BDT
08 apr. 2026	1 BDT = 11.9126 RWF	1 RWF = 0.0839 BDT
09 apr. 2026	1 BDT = 11.9174 RWF	1 RWF = 0.0839 BDT
10 apr. 2026	1 BDT = 11.8853 RWF	1 RWF = 0.0841 BDT
11 apr. 2026	1 BDT = 11.8867 RWF	1 RWF = 0.0841 BDT
12 apr. 2026	1 BDT = 11.8867 RWF	1 RWF = 0.0841 BDT
13 apr. 2026	1 BDT = 11.9081 RWF	1 RWF = 0.084 BDT
14 apr. 2026	1 BDT = 11.9087 RWF	1 RWF = 0.084 BDT
15 apr. 2026	1 BDT = 11.9084 RWF	1 RWF = 0.084 BDT
16 apr. 2026	1 BDT = 11.9119 RWF	1 RWF = 0.0839 BDT
17 apr. 2026	1 BDT = 11.8847 RWF	1 RWF = 0.0841 BDT
18 apr. 2026	1 BDT = 11.8847 RWF	1 RWF = 0.0841 BDT
19 apr. 2026	1 BDT = 11.8847 RWF	1 RWF = 0.0841 BDT
20 apr. 2026	1 BDT = 11.9407 RWF	1 RWF = 0.0837 BDT
21 apr. 2026	1 BDT = 11.9091 RWF	1 RWF = 0.084 BDT
22 apr. 2026	1 BDT = 11.9092 RWF	1 RWF = 0.084 BDT
23 apr. 2026	1 BDT = 11.9094 RWF	1 RWF = 0.084 BDT
24 apr. 2026	1 BDT = 11.9123 RWF	1 RWF = 0.0839 BDT
25 apr. 2026	1 BDT = 11.8954 RWF	1 RWF = 0.0841 BDT
26 apr. 2026	1 BDT = 11.9123 RWF	1 RWF = 0.0839 BDT
27 apr. 2026	1 BDT = 11.912 RWF	1 RWF = 0.0839 BDT
28 apr. 2026	1 BDT = 11.8866 RWF	1 RWF = 0.0841 BDT
29 apr. 2026	1 BDT = 11.944 RWF	1 RWF = 0.0837 BDT
30 apr. 2026	1 BDT = 11.915 RWF	1 RWF = 0.0839 BDT

May 2026

Data	BDT-RWF	RWF-BDT
01 mai 2026	1 BDT = 11.9128 RWF	1 RWF = 0.0839 BDT
02 mai 2026	1 BDT = 11.9087 RWF	1 RWF = 0.084 BDT
03 mai 2026	1 BDT = 11.9087 RWF	1 RWF = 0.084 BDT
04 mai 2026	1 BDT = 11.9162 RWF	1 RWF = 0.0839 BDT
05 mai 2026	1 BDT = 11.9168 RWF	1 RWF = 0.0839 BDT
06 mai 2026	1 BDT = 11.8955 RWF	1 RWF = 0.0841 BDT
07 mai 2026	1 BDT = 11.9481 RWF	1 RWF = 0.0837 BDT
08 mai 2026	1 BDT = 11.9484 RWF	1 RWF = 0.0837 BDT
09 mai 2026	1 BDT = 11.9474 RWF	1 RWF = 0.0837 BDT
10 mai 2026	1 BDT = 11.9474 RWF	1 RWF = 0.0837 BDT
11 mai 2026	1 BDT = 11.8972 RWF	1 RWF = 0.0841 BDT
12 mai 2026	1 BDT = 11.8924 RWF	1 RWF = 0.0841 BDT

Info schimb valutar BDT-RWF si RWF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri