> Schimb Valutar 2025 - BDT-RWF si RWF-BDT

Schimb Valutar 2025 - BDT-RWF si RWF-BDT

Schimb valutar BDT-RWF si RWF-BDT

Verificati aici ratele de schimb pentru BDT-RWF si RWF-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 11,5885 RWF

1 RWF = 0,0863 BDT

1An 2Ani 3Ani

BDT in RWFRWF in BDT

Jan 2025

Data	BDT-RWF	RWF-BDT
01 ian. 2025	1 BDT = 11.6105 RWF	1 RWF = 0.0861 BDT
02 ian. 2025	1 BDT = 11.3399 RWF	1 RWF = 0.0882 BDT
03 ian. 2025	1 BDT = 11.4988 RWF	1 RWF = 0.087 BDT
04 ian. 2025	1 BDT = 11.4987 RWF	1 RWF = 0.087 BDT
05 ian. 2025	1 BDT = 11.4987 RWF	1 RWF = 0.087 BDT
06 ian. 2025	1 BDT = 11.4857 RWF	1 RWF = 0.0871 BDT
07 ian. 2025	1 BDT = 11.408 RWF	1 RWF = 0.0877 BDT
08 ian. 2025	1 BDT = 11.5049 RWF	1 RWF = 0.0869 BDT
09 ian. 2025	1 BDT = 11.3942 RWF	1 RWF = 0.0878 BDT
10 ian. 2025	1 BDT = 11.4039 RWF	1 RWF = 0.0877 BDT
11 ian. 2025	1 BDT = 11.4029 RWF	1 RWF = 0.0877 BDT
12 ian. 2025	1 BDT = 11.4029 RWF	1 RWF = 0.0877 BDT
13 ian. 2025	1 BDT = 11.5144 RWF	1 RWF = 0.0868 BDT
14 ian. 2025	1 BDT = 11.4523 RWF	1 RWF = 0.0873 BDT
15 ian. 2025	1 BDT = 11.4988 RWF	1 RWF = 0.087 BDT
16 ian. 2025	1 BDT = 11.3741 RWF	1 RWF = 0.0879 BDT
17 ian. 2025	1 BDT = 11.4649 RWF	1 RWF = 0.0872 BDT
18 ian. 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
19 ian. 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
20 ian. 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
21 ian. 2025	1 BDT = 11.5151 RWF	1 RWF = 0.0868 BDT
22 ian. 2025	1 BDT = 11.5153 RWF	1 RWF = 0.0868 BDT
23 ian. 2025	1 BDT = 11.3827 RWF	1 RWF = 0.0879 BDT
24 ian. 2025	1 BDT = 11.434 RWF	1 RWF = 0.0875 BDT
25 ian. 2025	1 BDT = 11.4342 RWF	1 RWF = 0.0875 BDT
26 ian. 2025	1 BDT = 11.4342 RWF	1 RWF = 0.0875 BDT
27 ian. 2025	1 BDT = 11.4459 RWF	1 RWF = 0.0874 BDT
28 ian. 2025	1 BDT = 11.5643 RWF	1 RWF = 0.0865 BDT
29 ian. 2025	1 BDT = 11.4156 RWF	1 RWF = 0.0876 BDT
30 ian. 2025	1 BDT = 11.6375 RWF	1 RWF = 0.0859 BDT
31 ian. 2025	1 BDT = 11.6402 RWF	1 RWF = 0.0859 BDT

Feb 2025

Data	BDT-RWF	RWF-BDT
01 feb. 2025	1 BDT = 11.6402 RWF	1 RWF = 0.0859 BDT
02 feb. 2025	1 BDT = 11.6399 RWF	1 RWF = 0.0859 BDT
03 feb. 2025	1 BDT = 11.5907 RWF	1 RWF = 0.0863 BDT
04 feb. 2025	1 BDT = 11.5826 RWF	1 RWF = 0.0863 BDT
05 feb. 2025	1 BDT = 11.4522 RWF	1 RWF = 0.0873 BDT
06 feb. 2025	1 BDT = 11.4078 RWF	1 RWF = 0.0877 BDT
07 feb. 2025	1 BDT = 11.5624 RWF	1 RWF = 0.0865 BDT
08 feb. 2025	1 BDT = 11.5623 RWF	1 RWF = 0.0865 BDT
09 feb. 2025	1 BDT = 11.5623 RWF	1 RWF = 0.0865 BDT
10 feb. 2025	1 BDT = 11.536 RWF	1 RWF = 0.0867 BDT
11 feb. 2025	1 BDT = 11.7144 RWF	1 RWF = 0.0854 BDT
12 feb. 2025	1 BDT = 11.72 RWF	1 RWF = 0.0853 BDT
13 feb. 2025	1 BDT = 11.7203 RWF	1 RWF = 0.0853 BDT
14 feb. 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
15 feb. 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
16 feb. 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
17 feb. 2025	1 BDT = 11.6302 RWF	1 RWF = 0.086 BDT
18 feb. 2025	1 BDT = 11.6373 RWF	1 RWF = 0.0859 BDT
19 feb. 2025	1 BDT = 11.5392 RWF	1 RWF = 0.0867 BDT
20 feb. 2025	1 BDT = 11.6385 RWF	1 RWF = 0.0859 BDT
21 feb. 2025	1 BDT = 11.5814 RWF	1 RWF = 0.0863 BDT
22 feb. 2025	1 BDT = 11.5818 RWF	1 RWF = 0.0863 BDT
23 feb. 2025	1 BDT = 11.5818 RWF	1 RWF = 0.0863 BDT
24 feb. 2025	1 BDT = 11.6544 RWF	1 RWF = 0.0858 BDT
25 feb. 2025	1 BDT = 11.5887 RWF	1 RWF = 0.0863 BDT
26 feb. 2025	1 BDT = 11.56 RWF	1 RWF = 0.0865 BDT
27 feb. 2025	1 BDT = 11.6626 RWF	1 RWF = 0.0857 BDT
28 feb. 2025	1 BDT = 11.5761 RWF	1 RWF = 0.0864 BDT

Mar 2025

Data	BDT-RWF	RWF-BDT
01 mar. 2025	1 BDT = 11.5789 RWF	1 RWF = 0.0864 BDT
02 mar. 2025	1 BDT = 11.5039 RWF	1 RWF = 0.0869 BDT
03 mar. 2025	1 BDT = 11.5555 RWF	1 RWF = 0.0865 BDT
04 mar. 2025	1 BDT = 11.6711 RWF	1 RWF = 0.0857 BDT
05 mar. 2025	1 BDT = 11.7975 RWF	1 RWF = 0.0848 BDT
06 mar. 2025	1 BDT = 11.8006 RWF	1 RWF = 0.0847 BDT
07 mar. 2025	1 BDT = 11.5885 RWF	1 RWF = 0.0863 BDT
08 mar. 2025	1 BDT = 11.6281 RWF	1 RWF = 0.086 BDT
09 mar. 2025	1 BDT = 11.5885 RWF	1 RWF = 0.0863 BDT
10 mar. 2025	1 BDT = 11.5408 RWF	1 RWF = 0.0866 BDT
11 mar. 2025	1 BDT = 11.6041 RWF	1 RWF = 0.0862 BDT
12 mar. 2025	1 BDT = 11.716 RWF	1 RWF = 0.0854 BDT
13 mar. 2025	1 BDT = 11.7158 RWF	1 RWF = 0.0854 BDT
14 mar. 2025	1 BDT = 11.7042 RWF	1 RWF = 0.0854 BDT
15 mar. 2025	1 BDT = 11.5612 RWF	1 RWF = 0.0865 BDT
16 mar. 2025	1 BDT = 11.5897 RWF	1 RWF = 0.0863 BDT
17 mar. 2025	1 BDT = 11.8245 RWF	1 RWF = 0.0846 BDT
18 mar. 2025	1 BDT = 11.6762 RWF	1 RWF = 0.0856 BDT
19 mar. 2025	1 BDT = 11.7014 RWF	1 RWF = 0.0855 BDT
20 mar. 2025	1 BDT = 11.7032 RWF	1 RWF = 0.0854 BDT
21 mar. 2025	1 BDT = 11.6629 RWF	1 RWF = 0.0857 BDT
22 mar. 2025	1 BDT = 11.8424 RWF	1 RWF = 0.0844 BDT
23 mar. 2025	1 BDT = 11.6188 RWF	1 RWF = 0.0861 BDT
24 mar. 2025	1 BDT = 11.5808 RWF	1 RWF = 0.0863 BDT
25 mar. 2025	1 BDT = 11.8351 RWF	1 RWF = 0.0845 BDT
26 mar. 2025	1 BDT = 11.8494 RWF	1 RWF = 0.0844 BDT
27 mar. 2025	1 BDT = 11.8491 RWF	1 RWF = 0.0844 BDT
28 mar. 2025	1 BDT = 11.8518 RWF	1 RWF = 0.0844 BDT
29 mar. 2025	1 BDT = 11.8561 RWF	1 RWF = 0.0843 BDT
30 mar. 2025	1 BDT = 11.7256 RWF	1 RWF = 0.0853 BDT
31 mar. 2025	1 BDT = 11.5972 RWF	1 RWF = 0.0862 BDT

Apr 2025

Data	BDT-RWF	RWF-BDT
01 apr. 2025	1 BDT = 11.6579 RWF	1 RWF = 0.0858 BDT
02 apr. 2025	1 BDT = 11.6756 RWF	1 RWF = 0.0856 BDT
03 apr. 2025	1 BDT = 11.6925 RWF	1 RWF = 0.0855 BDT
04 apr. 2025	1 BDT = 11.8605 RWF	1 RWF = 0.0843 BDT

Info schimb valutar BDT-RWF si RWF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri