> Schimb Valutar 2025 - BDT-RWF si RWF-BDT

Schimb Valutar 2025 - BDT-RWF si RWF-BDT

Schimb valutar BDT-RWF si RWF-BDT

Verificati aici ratele de schimb pentru BDT-RWF si RWF-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 11,6411 RWF

1 RWF = 0,0859 BDT

1An 2Ani 3Ani

BDT in RWFRWF in BDT

Jan 2025

Data	BDT-RWF	RWF-BDT
01 ian. 2025	1 BDT = 11.6105 RWF	1 RWF = 0.0861 BDT
02 ian. 2025	1 BDT = 11.3399 RWF	1 RWF = 0.0882 BDT
03 ian. 2025	1 BDT = 11.4988 RWF	1 RWF = 0.087 BDT
04 ian. 2025	1 BDT = 11.4987 RWF	1 RWF = 0.087 BDT
05 ian. 2025	1 BDT = 11.4987 RWF	1 RWF = 0.087 BDT
06 ian. 2025	1 BDT = 11.4857 RWF	1 RWF = 0.0871 BDT
07 ian. 2025	1 BDT = 11.408 RWF	1 RWF = 0.0877 BDT
08 ian. 2025	1 BDT = 11.5049 RWF	1 RWF = 0.0869 BDT
09 ian. 2025	1 BDT = 11.3942 RWF	1 RWF = 0.0878 BDT
10 ian. 2025	1 BDT = 11.4039 RWF	1 RWF = 0.0877 BDT
11 ian. 2025	1 BDT = 11.4029 RWF	1 RWF = 0.0877 BDT
12 ian. 2025	1 BDT = 11.4029 RWF	1 RWF = 0.0877 BDT
13 ian. 2025	1 BDT = 11.5144 RWF	1 RWF = 0.0868 BDT
14 ian. 2025	1 BDT = 11.4523 RWF	1 RWF = 0.0873 BDT
15 ian. 2025	1 BDT = 11.4988 RWF	1 RWF = 0.087 BDT
16 ian. 2025	1 BDT = 11.3741 RWF	1 RWF = 0.0879 BDT
17 ian. 2025	1 BDT = 11.4649 RWF	1 RWF = 0.0872 BDT
18 ian. 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
19 ian. 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
20 ian. 2025	1 BDT = 11.4623 RWF	1 RWF = 0.0872 BDT
21 ian. 2025	1 BDT = 11.5151 RWF	1 RWF = 0.0868 BDT
22 ian. 2025	1 BDT = 11.5153 RWF	1 RWF = 0.0868 BDT
23 ian. 2025	1 BDT = 11.3827 RWF	1 RWF = 0.0879 BDT
24 ian. 2025	1 BDT = 11.434 RWF	1 RWF = 0.0875 BDT
25 ian. 2025	1 BDT = 11.4342 RWF	1 RWF = 0.0875 BDT
26 ian. 2025	1 BDT = 11.4342 RWF	1 RWF = 0.0875 BDT
27 ian. 2025	1 BDT = 11.4459 RWF	1 RWF = 0.0874 BDT
28 ian. 2025	1 BDT = 11.5643 RWF	1 RWF = 0.0865 BDT
29 ian. 2025	1 BDT = 11.4156 RWF	1 RWF = 0.0876 BDT
30 ian. 2025	1 BDT = 11.6375 RWF	1 RWF = 0.0859 BDT
31 ian. 2025	1 BDT = 11.6402 RWF	1 RWF = 0.0859 BDT

Feb 2025

Data	BDT-RWF	RWF-BDT
01 feb. 2025	1 BDT = 11.6402 RWF	1 RWF = 0.0859 BDT
02 feb. 2025	1 BDT = 11.6399 RWF	1 RWF = 0.0859 BDT
03 feb. 2025	1 BDT = 11.5907 RWF	1 RWF = 0.0863 BDT
04 feb. 2025	1 BDT = 11.5826 RWF	1 RWF = 0.0863 BDT
05 feb. 2025	1 BDT = 11.4522 RWF	1 RWF = 0.0873 BDT
06 feb. 2025	1 BDT = 11.4078 RWF	1 RWF = 0.0877 BDT
07 feb. 2025	1 BDT = 11.5624 RWF	1 RWF = 0.0865 BDT
08 feb. 2025	1 BDT = 11.5623 RWF	1 RWF = 0.0865 BDT
09 feb. 2025	1 BDT = 11.5623 RWF	1 RWF = 0.0865 BDT
10 feb. 2025	1 BDT = 11.536 RWF	1 RWF = 0.0867 BDT
11 feb. 2025	1 BDT = 11.7144 RWF	1 RWF = 0.0854 BDT
12 feb. 2025	1 BDT = 11.72 RWF	1 RWF = 0.0853 BDT
13 feb. 2025	1 BDT = 11.7203 RWF	1 RWF = 0.0853 BDT
14 feb. 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
15 feb. 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
16 feb. 2025	1 BDT = 11.5473 RWF	1 RWF = 0.0866 BDT
17 feb. 2025	1 BDT = 11.6302 RWF	1 RWF = 0.086 BDT
18 feb. 2025	1 BDT = 11.6373 RWF	1 RWF = 0.0859 BDT
19 feb. 2025	1 BDT = 11.5392 RWF	1 RWF = 0.0867 BDT
20 feb. 2025	1 BDT = 11.6385 RWF	1 RWF = 0.0859 BDT
21 feb. 2025	1 BDT = 11.5814 RWF	1 RWF = 0.0863 BDT
22 feb. 2025	1 BDT = 11.5818 RWF	1 RWF = 0.0863 BDT
23 feb. 2025	1 BDT = 11.5818 RWF	1 RWF = 0.0863 BDT
24 feb. 2025	1 BDT = 11.6544 RWF	1 RWF = 0.0858 BDT
25 feb. 2025	1 BDT = 11.5887 RWF	1 RWF = 0.0863 BDT
26 feb. 2025	1 BDT = 11.56 RWF	1 RWF = 0.0865 BDT
27 feb. 2025	1 BDT = 11.6626 RWF	1 RWF = 0.0857 BDT
28 feb. 2025	1 BDT = 11.5761 RWF	1 RWF = 0.0864 BDT

Mar 2025

Data	BDT-RWF	RWF-BDT
01 mar. 2025	1 BDT = 11.5789 RWF	1 RWF = 0.0864 BDT
02 mar. 2025	1 BDT = 11.5039 RWF	1 RWF = 0.0869 BDT
03 mar. 2025	1 BDT = 11.5555 RWF	1 RWF = 0.0865 BDT
04 mar. 2025	1 BDT = 11.6711 RWF	1 RWF = 0.0857 BDT
05 mar. 2025	1 BDT = 11.7975 RWF	1 RWF = 0.0848 BDT
06 mar. 2025	1 BDT = 11.8006 RWF	1 RWF = 0.0847 BDT
07 mar. 2025	1 BDT = 11.5885 RWF	1 RWF = 0.0863 BDT
08 mar. 2025	1 BDT = 11.6281 RWF	1 RWF = 0.086 BDT
09 mar. 2025	1 BDT = 11.5885 RWF	1 RWF = 0.0863 BDT
10 mar. 2025	1 BDT = 11.5408 RWF	1 RWF = 0.0866 BDT
11 mar. 2025	1 BDT = 11.6041 RWF	1 RWF = 0.0862 BDT
12 mar. 2025	1 BDT = 11.716 RWF	1 RWF = 0.0854 BDT
13 mar. 2025	1 BDT = 11.7158 RWF	1 RWF = 0.0854 BDT
14 mar. 2025	1 BDT = 11.7042 RWF	1 RWF = 0.0854 BDT
15 mar. 2025	1 BDT = 11.5612 RWF	1 RWF = 0.0865 BDT
16 mar. 2025	1 BDT = 11.5897 RWF	1 RWF = 0.0863 BDT
17 mar. 2025	1 BDT = 11.8245 RWF	1 RWF = 0.0846 BDT
18 mar. 2025	1 BDT = 11.6762 RWF	1 RWF = 0.0856 BDT
19 mar. 2025	1 BDT = 11.7014 RWF	1 RWF = 0.0855 BDT
20 mar. 2025	1 BDT = 11.7032 RWF	1 RWF = 0.0854 BDT
21 mar. 2025	1 BDT = 11.6629 RWF	1 RWF = 0.0857 BDT
22 mar. 2025	1 BDT = 11.8424 RWF	1 RWF = 0.0844 BDT
23 mar. 2025	1 BDT = 11.6188 RWF	1 RWF = 0.0861 BDT
24 mar. 2025	1 BDT = 11.5808 RWF	1 RWF = 0.0863 BDT
25 mar. 2025	1 BDT = 11.8351 RWF	1 RWF = 0.0845 BDT
26 mar. 2025	1 BDT = 11.8494 RWF	1 RWF = 0.0844 BDT
27 mar. 2025	1 BDT = 11.8491 RWF	1 RWF = 0.0844 BDT
28 mar. 2025	1 BDT = 11.8518 RWF	1 RWF = 0.0844 BDT
29 mar. 2025	1 BDT = 11.8561 RWF	1 RWF = 0.0843 BDT
30 mar. 2025	1 BDT = 11.7256 RWF	1 RWF = 0.0853 BDT
31 mar. 2025	1 BDT = 11.5972 RWF	1 RWF = 0.0862 BDT

Apr 2025

Data	BDT-RWF	RWF-BDT
01 apr. 2025	1 BDT = 11.6579 RWF	1 RWF = 0.0858 BDT
02 apr. 2025	1 BDT = 11.6756 RWF	1 RWF = 0.0856 BDT
03 apr. 2025	1 BDT = 11.6925 RWF	1 RWF = 0.0855 BDT
04 apr. 2025	1 BDT = 11.8605 RWF	1 RWF = 0.0843 BDT
05 apr. 2025	1 BDT = 11.8609 RWF	1 RWF = 0.0843 BDT
06 apr. 2025	1 BDT = 11.8609 RWF	1 RWF = 0.0843 BDT
07 apr. 2025	1 BDT = 11.6058 RWF	1 RWF = 0.0862 BDT
08 apr. 2025	1 BDT = 11.7874 RWF	1 RWF = 0.0848 BDT
09 apr. 2025	1 BDT = 11.656 RWF	1 RWF = 0.0858 BDT
10 apr. 2025	1 BDT = 11.6244 RWF	1 RWF = 0.086 BDT
11 apr. 2025	1 BDT = 11.6589 RWF	1 RWF = 0.0858 BDT
12 apr. 2025	1 BDT = 11.8621 RWF	1 RWF = 0.0843 BDT
13 apr. 2025	1 BDT = 11.6323 RWF	1 RWF = 0.086 BDT
14 apr. 2025	1 BDT = 11.6081 RWF	1 RWF = 0.0861 BDT
15 apr. 2025	1 BDT = 11.6596 RWF	1 RWF = 0.0858 BDT
16 apr. 2025	1 BDT = 11.6977 RWF	1 RWF = 0.0855 BDT
17 apr. 2025	1 BDT = 11.778 RWF	1 RWF = 0.0849 BDT
18 apr. 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
19 apr. 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
20 apr. 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
21 apr. 2025	1 BDT = 11.653 RWF	1 RWF = 0.0858 BDT
22 apr. 2025	1 BDT = 11.8576 RWF	1 RWF = 0.0843 BDT
23 apr. 2025	1 BDT = 11.749 RWF	1 RWF = 0.0851 BDT
24 apr. 2025	1 BDT = 11.7532 RWF	1 RWF = 0.0851 BDT
25 apr. 2025	1 BDT = 11.6609 RWF	1 RWF = 0.0858 BDT
26 apr. 2025	1 BDT = 11.6548 RWF	1 RWF = 0.0858 BDT
27 apr. 2025	1 BDT = 11.6548 RWF	1 RWF = 0.0858 BDT
28 apr. 2025	1 BDT = 11.6103 RWF	1 RWF = 0.0861 BDT
29 apr. 2025	1 BDT = 11.7649 RWF	1 RWF = 0.085 BDT
30 apr. 2025	1 BDT = 11.8235 RWF	1 RWF = 0.0846 BDT

May 2025

Data	BDT-RWF	RWF-BDT
01 mai 2025	1 BDT = 11.8232 RWF	1 RWF = 0.0846 BDT
02 mai 2025	1 BDT = 11.6171 RWF	1 RWF = 0.0861 BDT
03 mai 2025	1 BDT = 11.6169 RWF	1 RWF = 0.0861 BDT
04 mai 2025	1 BDT = 11.6169 RWF	1 RWF = 0.0861 BDT
05 mai 2025	1 BDT = 11.6563 RWF	1 RWF = 0.0858 BDT
06 mai 2025	1 BDT = 11.6877 RWF	1 RWF = 0.0856 BDT
07 mai 2025	1 BDT = 11.8236 RWF	1 RWF = 0.0846 BDT
08 mai 2025	1 BDT = 11.7787 RWF	1 RWF = 0.0849 BDT
09 mai 2025	1 BDT = 11.8307 RWF	1 RWF = 0.0845 BDT
10 mai 2025	1 BDT = 11.7246 RWF	1 RWF = 0.0853 BDT
11 mai 2025	1 BDT = 11.8267 RWF	1 RWF = 0.0846 BDT
12 mai 2025	1 BDT = 11.7823 RWF	1 RWF = 0.0849 BDT
13 mai 2025	1 BDT = 11.786 RWF	1 RWF = 0.0848 BDT
14 mai 2025	1 BDT = 11.7897 RWF	1 RWF = 0.0848 BDT
15 mai 2025	1 BDT = 11.8726 RWF	1 RWF = 0.0842 BDT
16 mai 2025	1 BDT = 11.7857 RWF	1 RWF = 0.0848 BDT
17 mai 2025	1 BDT = 11.7857 RWF	1 RWF = 0.0848 BDT
18 mai 2025	1 BDT = 11.7857 RWF	1 RWF = 0.0848 BDT
19 mai 2025	1 BDT = 11.7868 RWF	1 RWF = 0.0848 BDT
20 mai 2025	1 BDT = 11.6137 RWF	1 RWF = 0.0861 BDT
21 mai 2025	1 BDT = 11.7602 RWF	1 RWF = 0.085 BDT
22 mai 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
23 mai 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
24 mai 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
25 mai 2025	1 BDT = 11.7607 RWF	1 RWF = 0.085 BDT
26 mai 2025	1 BDT = 11.8238 RWF	1 RWF = 0.0846 BDT
27 mai 2025	1 BDT = 11.6229 RWF	1 RWF = 0.086 BDT
28 mai 2025	1 BDT = 11.5673 RWF	1 RWF = 0.0865 BDT
29 mai 2025	1 BDT = 11.5698 RWF	1 RWF = 0.0864 BDT
30 mai 2025	1 BDT = 11.5742 RWF	1 RWF = 0.0864 BDT
31 mai 2025	1 BDT = 11.5742 RWF	1 RWF = 0.0864 BDT

Jun 2025

Data	BDT-RWF	RWF-BDT
01 iun. 2025	1 BDT = 11.5585 RWF	1 RWF = 0.0865 BDT
02 iun. 2025	1 BDT = 11.7767 RWF	1 RWF = 0.0849 BDT
03 iun. 2025	1 BDT = 11.5794 RWF	1 RWF = 0.0864 BDT
04 iun. 2025	1 BDT = 11.5789 RWF	1 RWF = 0.0864 BDT
05 iun. 2025	1 BDT = 11.5862 RWF	1 RWF = 0.0863 BDT
06 iun. 2025	1 BDT = 11.5794 RWF	1 RWF = 0.0864 BDT
07 iun. 2025	1 BDT = 11.5817 RWF	1 RWF = 0.0863 BDT
08 iun. 2025	1 BDT = 11.5817 RWF	1 RWF = 0.0863 BDT
09 iun. 2025	1 BDT = 11.8159 RWF	1 RWF = 0.0846 BDT
10 iun. 2025	1 BDT = 11.808 RWF	1 RWF = 0.0847 BDT
11 iun. 2025	1 BDT = 11.611 RWF	1 RWF = 0.0861 BDT
12 iun. 2025	1 BDT = 11.6459 RWF	1 RWF = 0.0859 BDT
13 iun. 2025	1 BDT = 11.8167 RWF	1 RWF = 0.0846 BDT
14 iun. 2025	1 BDT = 11.8166 RWF	1 RWF = 0.0846 BDT
15 iun. 2025	1 BDT = 11.8166 RWF	1 RWF = 0.0846 BDT

Info schimb valutar BDT-RWF si RWF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri