> Schimb Valutar 2025 - BDT-RUB si RUB-BDT

Schimb Valutar 2025 - BDT-RUB si RUB-BDT

Schimb valutar BDT-RUB si RUB-BDT

Verificati aici ratele de schimb pentru BDT-RUB si RUB-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,7693 RUB

1 RUB = 1,2999 BDT

1An 2Ani 3Ani

BDT in RUBRUB in BDT

Jan 2025

Data	BDT-RUB	RUB-BDT
01 ian. 2025	1 BDT = 0.9252 RUB	1 RUB = 1.0808 BDT
02 ian. 2025	1 BDT = 0.9258 RUB	1 RUB = 1.0801 BDT
03 ian. 2025	1 BDT = 0.9114 RUB	1 RUB = 1.0972 BDT
04 ian. 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
05 ian. 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
06 ian. 2025	1 BDT = 0.8901 RUB	1 RUB = 1.1235 BDT
07 ian. 2025	1 BDT = 0.8784 RUB	1 RUB = 1.1384 BDT
08 ian. 2025	1 BDT = 0.864 RUB	1 RUB = 1.1574 BDT
09 ian. 2025	1 BDT = 0.8404 RUB	1 RUB = 1.1899 BDT
10 ian. 2025	1 BDT = 0.8342 RUB	1 RUB = 1.1988 BDT
11 ian. 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
12 ian. 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
13 ian. 2025	1 BDT = 0.8465 RUB	1 RUB = 1.1813 BDT
14 ian. 2025	1 BDT = 0.8488 RUB	1 RUB = 1.1781 BDT
15 ian. 2025	1 BDT = 0.8431 RUB	1 RUB = 1.186 BDT
16 ian. 2025	1 BDT = 0.8429 RUB	1 RUB = 1.1864 BDT
17 ian. 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
18 ian. 2025	1 BDT = 0.8407 RUB	1 RUB = 1.1895 BDT
19 ian. 2025	1 BDT = 0.8434 RUB	1 RUB = 1.1857 BDT
20 ian. 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
21 ian. 2025	1 BDT = 0.8179 RUB	1 RUB = 1.2227 BDT
22 ian. 2025	1 BDT = 0.8154 RUB	1 RUB = 1.2265 BDT
23 ian. 2025	1 BDT = 0.8124 RUB	1 RUB = 1.2309 BDT
24 ian. 2025	1 BDT = 0.8041 RUB	1 RUB = 1.2436 BDT
25 ian. 2025	1 BDT = 0.8027 RUB	1 RUB = 1.2458 BDT
26 ian. 2025	1 BDT = 0.8035 RUB	1 RUB = 1.2446 BDT
27 ian. 2025	1 BDT = 0.7944 RUB	1 RUB = 1.2589 BDT
28 ian. 2025	1 BDT = 0.8104 RUB	1 RUB = 1.2339 BDT
29 ian. 2025	1 BDT = 0.8105 RUB	1 RUB = 1.2338 BDT
30 ian. 2025	1 BDT = 0.8047 RUB	1 RUB = 1.2427 BDT
31 ian. 2025	1 BDT = 0.8089 RUB	1 RUB = 1.2363 BDT

Feb 2025

Data	BDT-RUB	RUB-BDT
01 feb. 2025	1 BDT = 0.8086 RUB	1 RUB = 1.2367 BDT
02 feb. 2025	1 BDT = 0.8077 RUB	1 RUB = 1.2381 BDT
03 feb. 2025	1 BDT = 0.8193 RUB	1 RUB = 1.2205 BDT
04 feb. 2025	1 BDT = 0.817 RUB	1 RUB = 1.224 BDT
05 feb. 2025	1 BDT = 0.8017 RUB	1 RUB = 1.2473 BDT
06 feb. 2025	1 BDT = 0.7955 RUB	1 RUB = 1.257 BDT
07 feb. 2025	1 BDT = 0.7941 RUB	1 RUB = 1.2593 BDT
08 feb. 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
09 feb. 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
10 feb. 2025	1 BDT = 0.8001 RUB	1 RUB = 1.2498 BDT
11 feb. 2025	1 BDT = 0.7895 RUB	1 RUB = 1.2666 BDT
12 feb. 2025	1 BDT = 0.774 RUB	1 RUB = 1.292 BDT
13 feb. 2025	1 BDT = 0.7528 RUB	1 RUB = 1.3283 BDT
14 feb. 2025	1 BDT = 0.7547 RUB	1 RUB = 1.325 BDT
15 feb. 2025	1 BDT = 0.7517 RUB	1 RUB = 1.3304 BDT
16 feb. 2025	1 BDT = 0.7508 RUB	1 RUB = 1.3318 BDT
17 feb. 2025	1 BDT = 0.7551 RUB	1 RUB = 1.3244 BDT
18 feb. 2025	1 BDT = 0.7515 RUB	1 RUB = 1.3307 BDT
19 feb. 2025	1 BDT = 0.7401 RUB	1 RUB = 1.3513 BDT
20 feb. 2025	1 BDT = 0.7323 RUB	1 RUB = 1.3656 BDT
21 feb. 2025	1 BDT = 0.7318 RUB	1 RUB = 1.3666 BDT
22 feb. 2025	1 BDT = 0.7277 RUB	1 RUB = 1.3742 BDT
23 feb. 2025	1 BDT = 0.7319 RUB	1 RUB = 1.3663 BDT
24 feb. 2025	1 BDT = 0.7247 RUB	1 RUB = 1.3799 BDT
25 feb. 2025	1 BDT = 0.7131 RUB	1 RUB = 1.4023 BDT
26 feb. 2025	1 BDT = 0.7122 RUB	1 RUB = 1.4041 BDT
27 feb. 2025	1 BDT = 0.7174 RUB	1 RUB = 1.394 BDT
28 feb. 2025	1 BDT = 0.7218 RUB	1 RUB = 1.3855 BDT

Mar 2025

Data	BDT-RUB	RUB-BDT
01 mar. 2025	1 BDT = 0.7357 RUB	1 RUB = 1.3592 BDT
02 mar. 2025	1 BDT = 0.7346 RUB	1 RUB = 1.3613 BDT
03 mar. 2025	1 BDT = 0.7373 RUB	1 RUB = 1.3564 BDT
04 mar. 2025	1 BDT = 0.7324 RUB	1 RUB = 1.3654 BDT
05 mar. 2025	1 BDT = 0.7383 RUB	1 RUB = 1.3545 BDT
06 mar. 2025	1 BDT = 0.7337 RUB	1 RUB = 1.3629 BDT
07 mar. 2025	1 BDT = 0.732 RUB	1 RUB = 1.3662 BDT
08 mar. 2025	1 BDT = 0.7244 RUB	1 RUB = 1.3805 BDT
09 mar. 2025	1 BDT = 0.7321 RUB	1 RUB = 1.366 BDT
10 mar. 2025	1 BDT = 0.7514 RUB	1 RUB = 1.3309 BDT
11 mar. 2025	1 BDT = 0.7217 RUB	1 RUB = 1.3856 BDT
12 mar. 2025	1 BDT = 0.7163 RUB	1 RUB = 1.396 BDT
13 mar. 2025	1 BDT = 0.7135 RUB	1 RUB = 1.4015 BDT
14 mar. 2025	1 BDT = 0.7117 RUB	1 RUB = 1.4052 BDT
15 mar. 2025	1 BDT = 0.7024 RUB	1 RUB = 1.4237 BDT
16 mar. 2025	1 BDT = 0.7054 RUB	1 RUB = 1.4177 BDT
17 mar. 2025	1 BDT = 0.6913 RUB	1 RUB = 1.4465 BDT
18 mar. 2025	1 BDT = 0.6906 RUB	1 RUB = 1.448 BDT
19 mar. 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
20 mar. 2025	1 BDT = 0.6944 RUB	1 RUB = 1.44 BDT
21 mar. 2025	1 BDT = 0.699 RUB	1 RUB = 1.4306 BDT
22 mar. 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4429 BDT
23 mar. 2025	1 BDT = 0.6973 RUB	1 RUB = 1.4342 BDT
24 mar. 2025	1 BDT = 0.6949 RUB	1 RUB = 1.439 BDT
25 mar. 2025	1 BDT = 0.6899 RUB	1 RUB = 1.4494 BDT
26 mar. 2025	1 BDT = 0.6912 RUB	1 RUB = 1.4468 BDT
27 mar. 2025	1 BDT = 0.6922 RUB	1 RUB = 1.4447 BDT
28 mar. 2025	1 BDT = 0.6914 RUB	1 RUB = 1.4464 BDT
29 mar. 2025	1 BDT = 0.7079 RUB	1 RUB = 1.4126 BDT
30 mar. 2025	1 BDT = 0.7057 RUB	1 RUB = 1.4169 BDT
31 mar. 2025	1 BDT = 0.6994 RUB	1 RUB = 1.4298 BDT

Apr 2025

Data	BDT-RUB	RUB-BDT
01 apr. 2025	1 BDT = 0.6977 RUB	1 RUB = 1.4332 BDT
02 apr. 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4428 BDT
03 apr. 2025	1 BDT = 0.6934 RUB	1 RUB = 1.4422 BDT
04 apr. 2025	1 BDT = 0.7023 RUB	1 RUB = 1.4238 BDT
05 apr. 2025	1 BDT = 0.6975 RUB	1 RUB = 1.4336 BDT

Info schimb valutar BDT-RUB si RUB-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri